Spdr Bl Glob Aggregate Ucits Etf +0,09% 22,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	22,25	22,25	22,355	22,32	3.078
05/01/2026	22,37	22,365	22,39	22,365	2.236
06/01/2026	22,36	22,335	22,385	22,385	346
07/01/2026	22,44	22,415	22,44	22,425	1.018
08/01/2026	22,465	22,4	22,465	22,4	696
09/01/2026	22,46	22,46	22,46	22,46	2.559
12/01/2026	22,37	22,37	22,41	22,4	3.364
13/01/2026	22,385	22,385	22,47	22,47	1.662
14/01/2026	22,46	22,455	22,51	22,51	2.458
15/01/2026	22,51	22,5	22,565	22,565	741
16/01/2026	22,57	22,52	22,57	22,55	4.196
19/01/2026	22,535	22,42	22,535	22,42	421
20/01/2026	22,375	22,24	22,375	22,305	125.516
21/01/2026	22,33	22,3	22,345	22,325	83.034
22/01/2026	22,39	22,365	22,39	22,365	625
23/01/2026	22,33	22,32	22,345	22,32	694