Spdr Bl Glob Aggregate Ucits Etf +0,11% 22,495

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	22,24	22,24	22,33	22,33	6.801
02/10/2025	22,255	22,255	22,295	22,28	1.431
06/10/2025	22,29	22,24	22,3	22,24	1.671
07/10/2025	22,315	22,275	22,34	22,34	2.494
08/10/2025	22,38	22,36	22,41	22,41	601
09/10/2025	22,395	22,395	22,42	22,4	3.159
10/10/2025	22,47	22,43	22,47	22,46	1.303
13/10/2025	22,46	22,46	22,55	22,51	4.923
14/10/2025	22,57	22,485	22,61	22,485	4.097
15/10/2025	22,47	22,47	22,53	22,53	1.984
16/10/2025	22,47	22,47	22,475	22,475	1.546
17/10/2025	22,495	22,455	22,52	22,495	12.500