Spdr Bl Glob Aggregate Ucits Etf -0,25% 22,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	22,72	22,72	22,72	22,72	339
04/08/2025	22,32	22,32	22,36	22,36	10.844
05/08/2025	22,405	22,38	22,405	22,38	1.441
06/08/2025	22,35	22,305	22,35	22,31	1.110
07/08/2025	22,27	22,21	22,31	22,31	2.061
08/08/2025	22,31	22,23	22,31	22,23	2.569
11/08/2025	22,25	22,25	22,275	22,275	5.086
12/08/2025	22,275	22,165	22,28	22,175	857
13/08/2025	22,16	22,16	22,195	22,195	326
14/08/2025	22,295	22,26	22,295	22,26	1.123
18/08/2025	22,195	22,145	22,195	22,145	352
19/08/2025	22,145	22,11	22,175	22,175	2.194
20/08/2025	22,175	22,17	22,175	22,17	154
21/08/2025	22,21	22,15	22,21	22,17	2.475
22/08/2025	22,245	22,21	22,245	22,21	6.224
25/08/2025	22,175	22,14	22,175	22,14	414
26/08/2025	22,26	22,215	22,26	22,215	430
27/08/2025	22,33	22,285	22,33	22,305	1.866
28/08/2025	22,3	22,3	22,3	22,3	171
29/08/2025	22,235	22,21	22,24	22,21	410