Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2022 | 25,275 | 25,185 | 25,29 | 25,28 | 578 |
| 02/06/2022 | 25,25 | 25,18 | 25,25 | 25,18 | 5.683 |
| 03/06/2022 | 25,11 | 25,055 | 25,15 | 25,145 | 4.858 |
| 06/06/2022 | 25,11 | 25,05 | 25,11 | 25,06 | 1.974 |
| 07/06/2022 | 24,955 | 24,955 | 25,105 | 25,105 | 3.273 |
| 08/06/2022 | 25,045 | 24,9 | 25,045 | 24,9 | 420 |
| 09/06/2022 | 24,92 | 24,9 | 24,965 | 24,93 | 2.300 |
| 10/06/2022 | 25,015 | 24,995 | 25,18 | 25,11 | 1.678 |
| 13/06/2022 | 25,015 | 24,81 | 25,02 | 24,915 | 24.874 |
| 14/06/2022 | 24,75 | 24,695 | 24,83 | 24,775 | 1.298 |
| 15/06/2022 | 24,695 | 24,505 | 24,695 | 24,505 | 273 |
| 16/06/2022 | 24,9 | 24,695 | 24,9 | 24,735 | 13.503 |
| 17/06/2022 | 24,71 | 24,71 | 24,79 | 24,79 | 4.818 |
| 20/06/2022 | 24,755 | 24,595 | 24,8 | 24,6646 | 6.726 |
| 21/06/2022 | 24,595 | 24,53 | 24,62 | 24,605 | 2.851 |
| 22/06/2022 | 24,665 | 24,655 | 24,705 | 24,705 | 332 |
| 23/06/2022 | 24,7 | 24,7 | 24,95 | 24,95 | 16.873 |
| 24/06/2022 | 25,005 | 24,845 | 25,005 | 24,845 | 638 |
| 27/06/2022 | 24,805 | 24,755 | 24,805 | 24,77 | 296 |
| 28/06/2022 | 24,705 | 24,595 | 24,705 | 24,595 | 740 |
