Spdr Bl Glob Aggregate Ucits Etf +0,11% 22,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	22,72	22,68	22,725	22,725	334
03/06/2025	22,765	22,755	22,82	22,82	4.213
04/06/2025	22,79	22,745	22,79	22,76	1.686
05/06/2025	22,88	22,76	22,88	22,76	1.440
06/06/2025	22,73	22,73	22,775	22,745	2.305
09/06/2025	22,755	22,71	22,755	22,725	2.663
10/06/2025	---	22,71	22,8	22,725	1.141
11/06/2025	22,725	22,66	22,75	22,675	1.383
12/06/2025	22,67	22,62	22,67	22,62	2.501
13/06/2025	22,68	22,59	22,72	22,59	1.666
16/06/2025	22,51	22,51	22,56	22,56	1.427
17/06/2025	22,555	22,555	22,585	22,565	2.209
18/06/2025	22,645	22,645	22,67	22,67	347
19/06/2025	22,675	22,675	22,705	22,705	1.621
20/06/2025	22,66	22,65	22,66	22,65	556
23/06/2025	---	---	---	22,645	---
24/06/2025	22,585	22,56	22,61	22,57	51.098
25/06/2025	22,69	22,57	22,69	22,57	585
26/06/2025	22,525	22,47	22,55	22,47	4.535
27/06/2025	22,5	22,485	22,52	22,52	1.413
30/06/2025	22,475	22,475	22,525	22,5	44.881