Spdr Bl Glob Aggregate Ucits Etf +0,06% 23,915

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	23,455	23,455	23,46	23,455	377
04/11/2024	23,415	23,385	23,46	23,46	10.106
05/11/2024	23,465	23,405	23,465	23,41	1.909
06/11/2024	23,555	23,555	23,61	23,555	19.492
07/11/2024	23,49	23,49	23,55	23,55	4.209
08/11/2024	23,665	23,665	23,665	23,665	1.274
11/11/2024	23,75	23,75	23,825	23,825	10.450
12/11/2024	23,805	23,8	23,805	23,8	4.005
13/11/2024	23,755	23,725	23,815	23,805	8.798
14/11/2024	23,79	23,79	23,905	23,805	3.428
15/11/2024	23,805	23,805	23,84	23,84	216
18/11/2024	23,845	23,77	23,845	23,8	4.063
19/11/2024	23,865	23,865	23,865	23,865	1.000
20/11/2024	23,855	23,81	23,905	23,905	1.994