Spdr Bl Glob Aggregate Ucits Etf +0,02% 22,235

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	22,165	22,165	22,165	22,165	23
02/09/2025	22,165	22,135	22,235	22,175	29.658
03/09/2025	22,185	22,155	22,22	22,22	772
04/09/2025	22,265	22,265	22,315	22,315	5.118
05/09/2025	22,32	22,25	22,32	22,25	35.311
08/09/2025	22,29	22,29	22,29	22,29	96
09/09/2025	22,325	22,245	22,325	22,31	4.801
10/09/2025	22,33	22,31	22,33	22,31	64.556
11/09/2025	22,35	22,32	22,375	22,35	8.426
12/09/2025	22,34	22,32	22,34	22,32	3.254
15/09/2025	22,335	22,27	22,335	22,33	634
16/09/2025	22,3	22,23	22,31	22,23	572
17/09/2025	22,235	22,235	22,235	22,235	97