State Street Spdr Bloomberg Global Aggregate Bond Uci -0,05% 22,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	21,955	21,91	21,98	21,98	1.518
03/02/2026	21,94	21,94	21,965	21,96	1.086
04/02/2026	21,945	21,92	21,95	21,95	1.469
05/02/2026	21,925	21,925	22,01	22,01	16.548
06/02/2026	22,005	21,96	22,005	21,99	929
09/02/2026	21,895	21,865	21,92	21,915	1.118
10/02/2026	21,925	21,91	21,98	21,98	32.910
11/02/2026	21,99	21,98	22,045	22,02	5.656
12/02/2026	22,04	22,025	22,05	22,045	106.094
13/02/2026	22,06	22,06	22,115	22,11	76.273
16/02/2026	22,135	22,135	22,155	22,145	16.051
17/02/2026	22,185	22,185	22,195	22,195	85.659
18/02/2026	22,18	22,15	22,185	22,155	11.252