State Street Spdr Bloomberg Global Aggregate Bond Uci INV. 22,065

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	22,05	22,05	22,06	22,06	475
05/05/2026	22,05	22,05	22,05	22,05	4
06/05/2026	22,09	22,045	22,09	22,09	2.655
07/05/2026	22,13	22,12	22,14	22,14	10.251
08/05/2026	22,045	22,045	22,085	22,085	441
11/05/2026	22,01	22,005	22,01	22,005	2.496
12/05/2026	22	22	22	22	1.004
13/05/2026	22,04	22,025	22,04	22,035	898
14/05/2026	22,035	22,035	22,1	22,1	2.954
15/05/2026	22,04	22	22,06	22	9.138
18/05/2026	21,97	21,97	21,99	21,99	256
19/05/2026	22,005	21,96	22,005	21,96	145
20/05/2026	22	22	22,045	22,045	1.485