Spdr Bl Sasb Us Hy Corp Esg Ucits Etf -0,06% 36,195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	35,65	35,65	35,67	35,67	1.015
05/01/2026	35,76	35,745	35,83	35,81	788
06/01/2026	35,725	35,725	35,77	35,765	5.047
07/01/2026	35,94	35,85	35,94	35,85	3.419
08/01/2026	35,9	35,88	35,95	35,885	396
09/01/2026	36	35,96	36,07	36,05	881
12/01/2026	35,91	35,795	35,91	35,91	344
13/01/2026	35,925	35,925	36,045	36,045	508
14/01/2026	35,955	35,955	36,005	36,005	2.715
15/01/2026	36,255	36,255	36,255	36,255	9
16/01/2026	36,16	36,16	36,245	36,195	641