Spdr Bl Sasb Us Hy Corp Esg Ucits Etf -0,20% 35,195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	36,77	36,3	36,77	36,32	422
04/08/2025	35,125	35,02	35,14	35,14	4.956
05/08/2025	35,125	35,125	35,29	35,235	2.029
06/08/2025	35,2	35	35,2	35,02	275
07/08/2025	35,05	35,05	35,1	35,1	149
08/08/2025	34,975	34,9	35,005	34,94	919
11/08/2025	34,94	34,94	35	34,995	1.055
12/08/2025	35,115	34,9	35,115	34,9	207
13/08/2025	34,985	34,875	34,985	34,875	816
14/08/2025	35,02	35,015	35,045	35,015	802
18/08/2025	34,99	34,94	35,025	34,955	1.160
19/08/2025	34,99	34,9	35,03	34,965	1.080
20/08/2025	35,035	35	35,035	35	1.352
21/08/2025	35,045	35,045	35,045	35,045	10
22/08/2025	35,15	35	35,15	35	1.997
25/08/2025	34,99	34,99	35,12	35,12	14.432
26/08/2025	35,25	35,225	35,315	35,225	1.918
27/08/2025	35,475	35,425	35,475	35,425	57
28/08/2025	35,29	35,22	35,29	35,22	612
29/08/2025	35,21	35,195	35,305	35,195	391