Accedi

Spdr Bl Sasb Us Hy Corp Esg Ucits Etf -0,70% 36,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	37,19	37	37,19	37	464
03/04/2024	36,945	36,88	36,945	36,905	360
04/04/2024	36,68	36,68	36,77	36,7	414
05/04/2024	36,7	36,695	36,865	36,815	825
08/04/2024	36,71	36,69	36,71	36,69	730
09/04/2024	36,69	36,69	36,77	36,77	416
10/04/2024	36,82	36,815	37,005	37,005	44
11/04/2024	36,965	36,93	37,025	36,945	2.468
12/04/2024	37,17	37,155	37,24	37,24	700
15/04/2024	37,165	37,165	37,24	37,24	628
16/04/2024	37,145	36,92	37,145	37,035	1.812
17/04/2024	37,04	36,945	37,045	36,995	14.138
18/04/2024	36,875	36,83	36,89	36,83	170
19/04/2024	36,915	36,87	36,98	36,98	1.105
22/04/2024	36,98	36,98	37,14	37,14	8.956
23/04/2024	37,145	37,13	37,145	37,13	12
24/04/2024	37,155	37,06	37,155	37,07	247