Spdr Bl Us Tips Ucits Etf -1,71% 24,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	25,475	25,47	25,72	25,47	4.136
04/11/2025	25,5	25,5	25,5	25,5	1.000
05/11/2025	25,475	25,475	25,475	25,475	90
06/11/2025	25,375	25,375	25,375	25,375	198
10/11/2025	25,315	25,295	25,36	25,36	1.275
11/11/2025	25,315	25,315	25,315	25,315	1
12/11/2025	25,375	25,375	25,375	25,375	77
13/11/2025	25,2	25,2	25,2	25,2	80
14/11/2025	25,16	25,16	25,16	25,16	273
17/11/2025	25,22	25,22	25,26	25,26	58
18/11/2025	25,26	25,26	25,26	25,26	77
19/11/2025	25,29	25,29	25,29	25,29	24
24/11/2025	25,465	25,465	25,465	25,465	1
28/11/2025	24,93	24,93	24,93	24,93	100