State Street Spdr Bloomberg U.S. Tips Ucits Etf (Dist +0,04% 24,545

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	24,275	24,275	24,33	24,33	683
03/02/2026	24,3	24,3	24,3	24,3	9
04/02/2026	24,255	24,255	24,255	24,255	65
06/02/2026	24,305	24,305	24,305	24,305	68
09/02/2026	24,28	24,15	24,28	24,15	1.182
10/02/2026	24,28	24,28	24,3	24,3	1.437
13/02/2026	24,39	24,39	24,39	24,39	170
16/02/2026	24,415	24,415	24,415	24,415	50
17/02/2026	24,555	24,555	24,555	24,555	23
18/02/2026	24,425	24,425	24,52	24,52	1.063
19/02/2026	24,535	24,53	24,545	24,545	1.967