Spdr Bl Us Tips Ucits Etf +0,14% 24,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	25,32	25,32	25,32	25,32	196
03/06/2025	---	---	---	25,415	---
04/06/2025	25,35	25,35	25,38	25,38	2.279
05/06/2025	25,495	25,495	25,495	25,495	98
06/06/2025	25,275	25,275	25,35	25,35	7.405
09/06/2025	25,215	25,215	25,285	25,285	127
10/06/2025	---	25,225	25,24	25,22	318
11/06/2025	25,105	25,105	25,105	25,105	400
12/06/2025	24,92	24,92	24,92	24,92	17
13/06/2025	---	---	---	24,98	---
16/06/2025	24,875	24,875	24,94	24,94	73
17/06/2025	24,995	24,995	24,995	24,995	30
18/06/2025	---	---	---	25,215	---
19/06/2025	---	---	---	25,345	---
20/06/2025	---	---	---	25,21	---
23/06/2025	---	---	---	25,27	---
24/06/2025	25	24,995	25	24,995	852
25/06/2025	---	---	---	25,075	---
26/06/2025	24,88	24,88	24,88	24,88	9
27/06/2025	---	---	---	24,955	---
30/06/2025	24,99	24,99	24,99	24,99	5