Spdr Bl Us Tips Ucits Etf +0,06% 24,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	25,65	25,5	25,65	25,59	366
04/08/2025	25	24,905	25	24,94	395
05/08/2025	25,025	25,015	25,025	25,015	200
06/08/2025	24,835	24,835	24,835	24,835	722
07/08/2025	24,71	24,7	24,745	24,74	2.653
08/08/2025	---	---	---	24,68	---
11/08/2025	24,815	---	24,815	24,815	18
12/08/2025	24,69	24,67	24,69	24,67	118
13/08/2025	---	---	---	24,67	---
14/08/2025	24,74	24,74	24,74	24,74	33
18/08/2025	24,665	24,61	24,665	24,64	420
19/08/2025	24,555	24,555	24,555	24,555	200
20/08/2025	---	---	---	24,69	---
21/08/2025	---	---	---	24,725	---
22/08/2025	---	---	---	24,71	---
25/08/2025	24,745	24,74	24,745	24,745	13.956
26/08/2025	---	---	---	24,84	---
27/08/2025	---	---	---	25,005	---
28/08/2025	24,995	24,99	24,995	24,99	156
29/08/2025	24,97	24,97	24,97	24,97	160