Accedi

Spdr Bl Us Tips Ucits Etf INV. 26,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	26,73	26,28	26,73	26,315	4.392
03/04/2024	26,3	26,165	26,3	26,165	6
04/04/2024	26,085	26,085	26,085	26,085	2
05/04/2024	26,215	26,205	26,25	26,205	1.024
08/04/2024	26,08	26,04	26,11	26,04	1.169
09/04/2024	26,165	26,165	26,165	26,165	329
10/04/2024	26,185	26,185	26,24	26,24	731
11/04/2024	26,17	26,17	26,245	26,245	47.806
12/04/2024	26,355	26,355	26,5	26,5	128
15/04/2024	26,385	26,36	26,41	26,36	4.499
16/04/2024	26,44	26,43	26,45	26,43	10.350
17/04/2024	26,355	26,355	26,355	26,355	400
18/04/2024	26,305	26,305	26,355	26,315	286
19/04/2024	26,355	26,325	26,355	26,34	61.274
22/04/2024	26,33	26,325	26,405	26,405	3.308
23/04/2024	26,29	26,29	26,29	26,29	329
24/04/2024	---	---	---	26,26	---