Spdr Bl Us Treasury Bond Ucits Etf +0,23% 83,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	85,56	85,16	85,56	85,38	133
04/08/2025	83,6	83,59	83,74	83,74	416
05/08/2025	84,02	84,02	84,02	84,02	2
06/08/2025	83,34	83,34	83,34	83,34	359
07/08/2025	---	---	---	83,34	---
08/08/2025	83,27	83,27	83,27	83,27	7
11/08/2025	83,21	83,21	83,21	83,21	9
12/08/2025	82,88	82,88	82,88	82,88	60
13/08/2025	82,87	82,87	82,87	82,87	5
14/08/2025	---	---	---	83,03	---
18/08/2025	---	---	---	82,6	---
19/08/2025	82,66	82,66	82,66	82,66	3
20/08/2025	83,04	82,89	83,04	83,02	316
21/08/2025	82,98	82,98	82,98	82,98	79
22/08/2025	82,78	82,78	82,78	82,78	76
25/08/2025	82,78	82,63	82,83	82,79	625
26/08/2025	83,01	83,01	83,04	83,04	3