Spdr Bl Us Treasury Bond Ucits Etf -0,11% 82,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	82,67	82,67	82,69	82,69	55
02/09/2025	83,26	83,06	83,26	83,06	231
03/09/2025	83,13	83,13	83,21	83,21	101
04/09/2025	83,74	83,74	83,74	83,74	2
05/09/2025	83,43	83,43	83,43	83,43	320
08/09/2025	83,64	83,64	83,64	83,64	10
09/09/2025	---	---	---	83,61	---
10/09/2025	83,67	83,67	83,67	83,67	28
11/09/2025	84,03	83,81	84,03	83,81	382
12/09/2025	---	---	---	83,66	---
15/09/2025	83,5	83,5	83,5	83,5	1.683
16/09/2025	83,36	83,04	83,36	83,04	386
17/09/2025	82,95	82,95	82,95	82,95	55