Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 84,93 | 84,93 | 84,93 | 84,93 | 24 |
| 03/06/2025 | 84,99 | 84,96 | 84,99 | 84,96 | 2.397 |
| 04/06/2025 | --- | --- | --- | 84,96 | --- |
| 05/06/2025 | 85,11 | 85,11 | 85,11 | 85,11 | 24 |
| 06/06/2025 | 84,97 | 84,84 | 85,04 | 84,84 | 254 |
| 09/06/2025 | 84,51 | 84,51 | 84,51 | 84,51 | 1 |
| 10/06/2025 | --- | 84,58 | 84,63 | 84,61 | 152 |
| 11/06/2025 | 84,82 | 84,46 | 84,82 | 84,46 | 9 |
| 12/06/2025 | 83,85 | 83,81 | 83,85 | 83,81 | 71 |
| 13/06/2025 | --- | --- | --- | 83,87 | --- |
| 16/06/2025 | 83,75 | 83,75 | 83,75 | 83,75 | 104 |
| 17/06/2025 | --- | --- | --- | 84,24 | --- |
| 18/06/2025 | 84,42 | 84,42 | 84,42 | 84,42 | 147 |
| 19/06/2025 | --- | --- | --- | 84,83 | --- |
| 20/06/2025 | 84,19 | 84,19 | 84,19 | 84,19 | 63 |
| 23/06/2025 | --- | --- | --- | 84,53 | --- |
| 24/06/2025 | 84,08 | 84,08 | 84,08 | 84,08 | 14 |
| 25/06/2025 | 84,19 | 84,19 | 84,19 | 84,19 | 41 |
| 26/06/2025 | 83,5 | 83,5 | 83,56 | 83,55 | 349 |
| 27/06/2025 | 83,66 | 83,66 | 83,66 | 83,66 | 23 |
| 30/06/2025 | --- | --- | --- | 83,44 | --- |
