Spdr Bl Us Treasury Bond Ucits Etf -0,03% 89,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	89,37	---
02/07/2024	89,57	89,57	89,57	89,57	5
03/07/2024	89,36	89,32	89,36	89,32	121
04/07/2024	---	---	---	89,22	---
05/07/2024	89,33	89,28	89,33	89,28	79
08/07/2024	---	---	---	89,43	---
09/07/2024	89,56	89,49	89,56	89,54	885
10/07/2024	---	---	---	89,52	---
11/07/2024	89,4	89,4	89,4	89,4	194
12/07/2024	89,74	89,4	89,74	89,4	321
15/07/2024	89,32	89,28	89,32	89,28	22
16/07/2024	89,53	89,53	89,6	89,6	48
17/07/2024	89,63	89,26	89,63	89,39	408
18/07/2024	89,39	89,39	89,39	89,39	126
19/07/2024	---	---	---	89,48	---
22/07/2024	89,59	89,58	89,59	89,58	121
23/07/2024	89,7	89,7	89,7	89,7	90
24/07/2024	89,9	89,88	89,9	89,88	954
25/07/2024	89,89	89,89	89,97	89,97	96
26/07/2024	89,75	89,75	89,8	89,8	49