Spdr Bl Us Treasury Bond Ucits Etf +0,08% 85,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	90,42	90,42	90,42	90,42	922
02/04/2025	90,27	90,27	90,27	90,27	229
03/04/2025	88,92	88,8	88,92	88,8	102
04/04/2025	89,73	89,61	90,18	89,95	10.723
07/04/2025	90,09	89,97	90,14	90,08	1.198
08/04/2025	89,36	89	89,36	89,19	408
09/04/2025	---	---	---	87,22	---
10/04/2025	86,99	86,99	86,99	86,99	26
11/04/2025	85	84,44	85	84,44	118
14/04/2025	---	---	---	84,83	---
15/04/2025	85,13	85,13	85,18	85,18	92
16/04/2025	85,27	85,27	85,43	85,43	12
17/04/2025	85,57	85,57	85,57	85,57	26
22/04/2025	84,25	84,11	84,25	84,11	1.550
23/04/2025	85,06	85,03	85,24	85,14	1.236
24/04/2025	---	---	---	85,43	---
25/04/2025	85,63	85,63	85,63	85,63	3
28/04/2025	---	---	---	85,7	---
29/04/2025	85,75	85,74	85,78	85,77	8