State Street Spdr Bloomberg U.S. Treasury Bond Ucits +0,35% 83,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	82,84	82,76	82,85	82,76	10
05/05/2026	82,74	82,74	82,83	82,83	258
06/05/2026	82,53	82,48	82,53	82,48	53
08/05/2026	82,72	82,55	82,75	82,55	799
11/05/2026	82,48	82,44	82,48	82,44	48
12/05/2026	82,43	82,43	82,43	82,43	63
13/05/2026	82,64	82,5	82,64	82,5	268
14/05/2026	82,66	82,66	82,8	82,8	14
15/05/2026	82,77	82,77	82,77	82,77	158
18/05/2026	82,63	82,63	82,63	82,63	19
19/05/2026	82,65	82,65	82,65	82,65	22
20/05/2026	82,75	82,75	82,75	82,75	47
21/05/2026	82,85	82,85	82,85	82,85	9
22/05/2026	83,19	83,19	83,19	83,19	1