State Street Spdr Bloomberg U.S. Treasury Bond Ucits +0,06% 83,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	81,81	81,81	82,02	81,99	1.028
03/02/2026	82,04	82,04	82,04	82,04	40
04/02/2026	81,94	81,94	82,03	82,03	103
05/02/2026	82,24	82,15	82,24	82,15	131
06/02/2026	82,42	82,42	82,42	82,42	64
09/02/2026	81,82	81,82	81,92	81,82	144
10/02/2026	81,82	81,81	81,82	81,81	95
11/02/2026	81,97	81,97	82,04	82,04	11
12/02/2026	82,05	82,05	82,12	82,12	16
13/02/2026	82,47	82,47	82,47	82,47	45
16/02/2026	82,74	82,74	82,86	82,86	161
17/02/2026	83,08	83,08	83,08	83,08	19
18/02/2026	82,91	82,91	83,06	83,06	89