Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E +0,03% 32,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	32,875	32,85	32,875	32,85	4.303
02/10/2025	32,885	32,885	32,885	32,885	571
06/10/2025	32,855	32,855	32,88	32,86	496
07/10/2025	32,855	32,795	32,885	32,795	1.788
09/10/2025	32,905	32,905	32,905	32,905	676
10/10/2025	32,895	32,89	32,895	32,895	5.559
13/10/2025	32,87	32,87	32,91	32,91	11.297
14/10/2025	32,88	32,88	32,91	32,91	6.995
15/10/2025	32,93	32,93	32,93	32,93	536
16/10/2025	32,905	32,905	32,945	32,945	1.279
17/10/2025	32,93	32,93	32,93	32,93	429