Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E -0,05% 33,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	33,035	33,035	33,035	33,035	40
05/01/2026	32,995	32,995	32,995	32,995	152
07/01/2026	33,06	33,025	33,06	33,025	8.722
08/01/2026	33,035	33,03	33,065	33,05	12.104
09/01/2026	33,06	33,055	33,065	33,055	3.293
12/01/2026	33,075	33,04	33,075	33,04	717
13/01/2026	33,045	33,045	33,075	33,07	6.195
14/01/2026	33,06	33,05	33,075	33,07	11.558
15/01/2026	33,08	33,06	33,08	33,075	7.538
16/01/2026	33,05	33,05	33,075	33,055	2.516
20/01/2026	33,07	33,07	33,07	33,07	341
21/01/2026	33,065	33,065	33,065	33,065	256
22/01/2026	33,075	33,075	33,075	33,075	155
23/01/2026	33,065	33,065	33,09	33,07	8.985