Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E +0,05% 32,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	32,73	32,73	32,73	32,73	802
04/08/2025	32,74	32,74	32,75	32,75	1.391
05/08/2025	32,765	32,765	32,765	32,765	733
06/08/2025	32,76	32,76	32,76	32,76	1.546
07/08/2025	32,78	32,78	32,78	32,78	594
08/08/2025	32,755	32,755	32,755	32,755	42
11/08/2025	32,755	32,75	32,755	32,75	1.072
12/08/2025	32,81	32,81	32,81	32,81	3
13/08/2025	32,78	32,78	32,78	32,78	1.659
14/08/2025	32,79	32,79	32,79	32,79	901
18/08/2025	32,775	32,775	32,775	32,775	372
19/08/2025	32,785	32,77	32,785	32,78	4.285
20/08/2025	32,785	32,775	32,785	32,775	787
21/08/2025	32,78	32,76	32,78	32,76	4.313
22/08/2025	32,76	32,76	32,765	32,765	1.294
25/08/2025	32,765	32,76	32,775	32,77	10.033
26/08/2025	32,775	32,775	32,775	32,775	641
27/08/2025	32,82	32,78	32,82	32,785	1.268
28/08/2025	32,785	32,78	32,785	32,78	4.216
29/08/2025	32,78	32,78	32,78	32,78	419