Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) INV. 57,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	56,82	56,82	56,82	56,82	17
04/11/2024	56,78	56,78	56,78	56,78	1.405
05/11/2024	56,88	56,88	56,88	56,88	87
06/11/2024	---	---	---	56,83	---
07/11/2024	56,73	56,73	56,73	56,73	131
08/11/2024	56,83	56,83	56,88	56,88	273
11/11/2024	---	---	---	57,18	---
12/11/2024	57,15	57,15	57,15	57,15	13
13/11/2024	56,98	56,98	56,98	56,98	1.718
14/11/2024	---	---	---	57,23	---
15/11/2024	57,26	57,26	57,26	57,26	273
18/11/2024	---	---	---	57,18	---
19/11/2024	57,36	57,36	57,36	57,36	368
20/11/2024	---	---	---	57,25	---