Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) -0,09% 56,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	57,32	57,27	57,32	57,27	275
02/07/2025	57,06	57,06	57,06	57,06	270
03/07/2025	57,11	57,11	57,15	57,15	197
04/07/2025	57,23	57,23	57,23	57,23	7
07/07/2025	---	---	---	57,05	---
08/07/2025	---	---	---	56,9	---
09/07/2025	56,92	56,92	56,94	56,94	347
10/07/2025	56,95	56,88	56,95	56,88	1.667
11/07/2025	56,78	56,76	56,82	56,76	3.003
14/07/2025	56,75	56,74	56,75	56,74	3.508
15/07/2025	56,86	56,86	56,86	56,86	350
16/07/2025	---	---	---	56,82	---
17/07/2025	---	---	---	56,91	---
18/07/2025	56,86	56,86	56,86	56,86	366