Spdr Dj Global Real Estate Ucits Etf -0,18% 30,465

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	29,61	29,61	29,61	29,61	262
05/01/2026	29,935	29,755	29,935	29,755	1.093
06/01/2026	29,92	29,915	29,92	29,915	10
07/01/2026	30,185	30,185	30,37	30,37	816
08/01/2026	30,13	30,13	30,69	30,425	5.394
09/01/2026	30,425	30,35	30,425	30,35	55
12/01/2026	30,365	30,335	30,605	30,415	3.524
13/01/2026	30,33	30,27	30,39	30,27	1.653
14/01/2026	30,475	30,465	30,475	30,465	43
15/01/2026	30,98	30,98	31,05	31,05	70
19/01/2026	31,115	31,06	31,115	31,06	278
20/01/2026	30,62	30,52	30,62	30,52	2.169
21/01/2026	30,465	30,465	30,465	30,465	50