Spdr Dj Global Real Estate Ucits Etf -1,19% 29,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	29,72	29,72	29,905	29,905	341
06/10/2025	30,1	29,92	30,1	29,92	572
07/10/2025	29,83	29,83	29,83	29,83	9
08/10/2025	29,86	29,86	29,885	29,86	127
09/10/2025	29,745	29,74	29,785	29,74	79.928
10/10/2025	29,74	29,395	29,74	29,395	65
13/10/2025	29,325	29,325	29,485	29,485	1.823
14/10/2025	29,66	29,66	30,395	29,75	228
15/10/2025	29,74	29,74	30,185	30,185	1.951
16/10/2025	30,03	30,03	30,155	30,155	577
17/10/2025	29,77	29,77	29,77	29,77	17