State Street Spdr Dow Jones Global Real Estate Ucits -0,42% 31,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	30,46	30,4	30,525	30,525	84
03/02/2026	30,275	30,215	30,335	30,235	1.616
04/02/2026	30,415	30,415	30,555	30,515	378
05/02/2026	30,885	30,655	30,89	30,8	232
09/02/2026	31,23	30,98	31,23	30,98	1.047
10/02/2026	31,17	31,145	31,17	31,145	77
11/02/2026	31,695	31,525	31,86	31,71	5.248
13/02/2026	31,505	31,505	31,55	31,55	849
16/02/2026	32,005	31,875	32,16	31,875	1.560
17/02/2026	32,145	32,045	32,175	32,175	254
18/02/2026	32,45	32,03	32,45	32,035	1.446