State Street Spdr Dow Jones Global Real Estate Ucits INV. 32,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	32,4	32,195	32,4	32,25	3.786
05/05/2026	32,395	32,19	32,405	32,235	1.828
06/05/2026	32,575	32,49	32,65	32,65	485
07/05/2026	32,63	32,465	32,63	32,465	450
08/05/2026	32,22	32,22	32,465	32,465	199
11/05/2026	32,335	32,3	32,505	32,505	2.536
12/05/2026	32,285	32,165	32,4	32,345	2.579
13/05/2026	32,445	32,355	32,445	32,36	730
14/05/2026	32,385	32,315	32,53	32,53	1.962
15/05/2026	32,235	32,09	32,38	32,1	9.416
19/05/2026	32,275	32,215	32,275	32,215	471
20/05/2026	32,325	32,315	32,54	32,535	2.320
21/05/2026	32,695	32,605	32,745	32,745	5.586
22/05/2026	32,565	32,565	32,71	32,71	85
25/05/2026	32,72	32,72	32,92	32,845	1.222