Spdr Dj Global Real Estate Ucits Etf INV. 32,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	32,135	32,005	32,135	32,005	494
04/11/2024	31,71	31,71	31,71	31,71	135
05/11/2024	32,035	31,975	32,035	31,975	51
06/11/2024	33,415	32,46	33,415	32,465	599
07/11/2024	32,275	32,1	32,275	32,1	33
08/11/2024	---	---	---	32,87	---
11/11/2024	32,83	32,83	33,24	33,24	1.107
12/11/2024	33,105	33,055	33,105	33,055	468
13/11/2024	32,59	32,59	33,015	33,015	8.375
14/11/2024	---	---	---	32,83	---
15/11/2024	32,615	32,615	32,685	32,65	482
18/11/2024	32,6	32,595	32,6	32,595	489
19/11/2024	32,965	32,785	32,965	32,785	500
20/11/2024	32,905	32,905	32,985	32,925	1.829