Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 30,02 | 30,02 | 30,045 | 30,045 | 68 |
02/09/2025 | 29,77 | 29,77 | 29,77 | 29,77 | 44 |
03/09/2025 | 29,54 | 29,54 | 29,54 | 29,54 | 3.601 |
04/09/2025 | 29,705 | 29,705 | 29,765 | 29,765 | 1.757 |
05/09/2025 | 29,845 | 29,845 | 29,865 | 29,865 | 543 |
08/09/2025 | 30,105 | 29,83 | 30,105 | 29,83 | 7.166 |
09/09/2025 | 29,98 | 29,98 | 29,98 | 29,98 | 49 |
10/09/2025 | 29,925 | 29,895 | 29,925 | 29,895 | 160 |
11/09/2025 | 30,07 | 30,07 | 30,07 | 30,07 | 32 |
12/09/2025 | 30,095 | 30,095 | 30,225 | 30,185 | 1.172 |
15/09/2025 | 30,305 | 30,225 | 30,305 | 30,225 | 1.973 |