Accedi

Spdr Dj Global Real Estate Ucits Etf +1,10% 28,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	30,18	29,76	30,18	29,76	149
03/04/2024	---	---	---	29,525	---
04/04/2024	---	---	---	29,765	---
05/04/2024	---	---	---	29,46	---
08/04/2024	29,49	29,49	29,49	29,49	18
09/04/2024	---	---	---	30,02	---
10/04/2024	30,2	29,73	30,2	29,73	320
11/04/2024	29,32	29,32	29,59	29,59	324
12/04/2024	29,66	29,66	29,665	29,665	223
15/04/2024	29,515	29,515	29,515	29,515	40
16/04/2024	28,735	28,675	28,805	28,805	1.206
17/04/2024	28,78	28,635	28,78	28,635	1.745
18/04/2024	28,39	28,39	28,545	28,545	140
19/04/2024	28,525	28,525	28,605	28,605	322
22/04/2024	28,78	28,78	28,78	28,78	10
23/04/2024	28,94	28,94	28,94	28,94	1
24/04/2024	28,89	28,845	28,89	28,845	793
25/04/2024	28,865	28,655	28,95	28,655	734
26/04/2024	28,715	28,705	28,97	28,97	587