Spdr Dj Global Real Estate Ucits Etf -0,25% 29,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	30,02	30,02	30,045	30,045	68
02/09/2025	29,77	29,77	29,77	29,77	44
03/09/2025	29,54	29,54	29,54	29,54	3.601
04/09/2025	29,705	29,705	29,765	29,765	1.757
05/09/2025	29,845	29,845	29,865	29,865	543
08/09/2025	30,105	29,83	30,105	29,83	7.166
09/09/2025	29,98	29,98	29,98	29,98	49
10/09/2025	29,925	29,895	29,925	29,895	160
11/09/2025	30,07	30,07	30,07	30,07	32
12/09/2025	30,095	30,095	30,225	30,185	1.172
15/09/2025	30,305	30,225	30,305	30,225	1.973
16/09/2025	30,085	30,085	30,085	30,085	62
17/09/2025	29,755	29,755	29,755	29,755	93