Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 32,555 | 32,38 | 32,555 | 32,38 | 498 |
04/02/2025 | 32,515 | 32,515 | 32,515 | 32,515 | 250 |
05/02/2025 | 32,39 | 32,38 | 32,39 | 32,38 | 1.414 |
06/02/2025 | --- | --- | --- | 32,825 | --- |
07/02/2025 | 32,975 | 32,975 | 32,975 | 32,975 | 25 |
10/02/2025 | 32,78 | 32,78 | 32,78 | 32,78 | 21 |
11/02/2025 | 32,75 | 32,75 | 32,75 | 32,75 | 2 |
12/02/2025 | 32,58 | 32,515 | 32,58 | 32,515 | 515 |
13/02/2025 | 32,465 | 32,465 | 32,565 | 32,565 | 120 |
14/02/2025 | 32,84 | 32,84 | 32,84 | 32,84 | 8.830 |