Spdr Emerging Local Bond Acc Ucits Etf -0,41% 28,165

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	28,8	28,21	28,8	28,285	922
05/01/2026	28,285	28,17	28,285	28,24	202
06/01/2026	28,305	28,265	28,34	28,325	537
07/01/2026	28,33	28,31	28,33	28,33	1.219
08/01/2026	28,305	28,27	28,305	28,27	1.193
09/01/2026	28,15	28,145	28,265	28,265	484
12/01/2026	28,255	28,255	28,32	28,295	3.443
13/01/2026	28,235	28,205	28,28	28,235	9.113
14/01/2026	28,245	28,245	28,27	28,27	3.214
15/01/2026	28,235	28,22	28,34	28,29	3.063
16/01/2026	28,23	28,15	28,24	28,165	36.523