Spdr Emerging Local Bond Acc Ucits Etf +0,22% 27,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	27,89	27,855	27,89	27,855	169
02/10/2025	27,935	27,815	27,935	27,825	153.831
06/10/2025	27,865	27,79	27,87	27,87	2.158
07/10/2025	27,85	27,805	27,85	27,85	1.006
08/10/2025	27,76	27,76	27,845	27,845	3.179
09/10/2025	27,835	27,8	27,835	27,8	385
10/10/2025	27,82	27,72	27,82	27,72	670
13/10/2025	27,755	27,75	27,805	27,805	5.461
14/10/2025	27,72	27,63	27,76	27,69	12.528
15/10/2025	27,825	27,825	27,845	27,84	3.521
16/10/2025	27,92	27,86	27,975	27,895	9.988