Accedi

Spdr Emerging Local Bond Acc Ucits Etf INV. 24,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	25,525	---
03/04/2024	---	---	---	25,515	---
04/04/2024	---	---	---	25,655	---
05/04/2024	25,6	25,6	25,6	25,6	100
08/04/2024	---	---	---	25,57	---
09/04/2024	---	---	---	25,65	---
10/04/2024	25,635	25,635	25,635	25,635	410
11/04/2024	25,25	25,25	25,25	25,25	7.478
12/04/2024	---	---	---	25,09	---
15/04/2024	25,14	24,94	25,145	24,945	44.085