Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 25,525 | --- |
03/04/2024 | --- | --- | --- | 25,515 | --- |
04/04/2024 | --- | --- | --- | 25,655 | --- |
05/04/2024 | 25,6 | 25,6 | 25,6 | 25,6 | 100 |
08/04/2024 | --- | --- | --- | 25,57 | --- |
09/04/2024 | --- | --- | --- | 25,65 | --- |
10/04/2024 | 25,635 | 25,635 | 25,635 | 25,635 | 410 |
11/04/2024 | 25,25 | 25,25 | 25,25 | 25,25 | 7.478 |
12/04/2024 | --- | --- | --- | 25,09 | --- |
15/04/2024 | 25,14 | 24,94 | 25,145 | 24,945 | 44.085 |