Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 26,745 | 26,745 | 26,76 | 26,76 | 420 |
05/05/2025 | 26,78 | 26,775 | 26,835 | 26,775 | 1.273 |
06/05/2025 | 26,75 | 26,69 | 26,75 | 26,69 | 8.148 |
07/05/2025 | --- | --- | --- | 26,71 | --- |
08/05/2025 | 26,72 | 26,72 | 26,72 | 26,72 | 35.892 |
09/05/2025 | 26,66 | 26,66 | 26,66 | 26,66 | 9.795 |