Spdr Emerging Local Bond Acc Ucits Etf -0,04% 28,045

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	27,73	27,73	27,73	27,73	1
02/09/2025	27,565	27,565	27,685	27,685	124
03/09/2025	27,62	27,62	27,625	27,625	614
04/09/2025	27,575	27,575	27,645	27,645	98
05/09/2025	27,73	27,73	27,88	27,85	15.375
08/09/2025	27,85	27,85	27,885	27,885	335
09/09/2025	27,92	27,885	27,92	27,885	859
10/09/2025	27,805	27,785	27,88	27,88	4.118
11/09/2025	27,85	27,83	27,96	27,955	6.007
12/09/2025	27,98	27,935	27,995	27,95	4.687
15/09/2025	27,95	27,95	28,08	28,08	11.754