State Street Spdr Bloomberg Emerging Markets Local Bo -0,38% 28,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	28,5	28,5	28,595	28,545	7.510
03/02/2026	28,66	28,61	28,68	28,68	9.341
04/02/2026	28,82	28,56	28,82	28,56	11.480
05/02/2026	28,61	28,485	28,61	28,555	5.523
06/02/2026	28,515	28,465	28,635	28,635	2.011
09/02/2026	28,695	28,645	28,76	28,76	2.864
10/02/2026	28,9	28,695	28,9	28,765	2.093
11/02/2026	28,775	28,75	28,825	28,75	2.121
12/02/2026	28,845	28,845	28,935	28,885	4.151
13/02/2026	28,855	28,8	28,88	28,88	4.607
16/02/2026	28,95	28,88	28,95	28,89	5.201
17/02/2026	28,87	28,765	28,9	28,79	3.486
18/02/2026	28,93	28,815	28,93	28,845	3.864