State Street Spdr Bloomberg Emerging Markets Local Bo +0,92% 27,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	27,85	27,82	27,89	27,82	923
05/05/2026	27,72	27,71	27,885	27,885	9.093
06/05/2026	27,95	27,95	28,26	28,18	1.432
07/05/2026	27,2	27,2	28,32	28,245	2.976
08/05/2026	28,08	28,08	28,23	28,23	142
11/05/2026	28,035	28,035	28,1	28,1	2.115
12/05/2026	27,9	27,84	27,93	27,93	3.446
13/05/2026	27,93	27,85	27,93	27,855	1.746
14/05/2026	27,88	27,82	27,915	27,88	4.514
15/05/2026	27,715	27,53	27,715	27,53	16.906
18/05/2026	27,45	27,43	27,545	27,475	10.989
19/05/2026	27,455	27,315	27,455	27,39	3.482
20/05/2026	27,345	27,34	27,55	27,55	517