Spdr Ftse Global Convertible Bond Ucits Etf -0,37% 53,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	51,91	51,91	52,2	51,96	9.525
05/01/2026	52,32	52,32	53	52,45	32.737
06/01/2026	52,78	52,72	53,04	53,04	8.260
07/01/2026	53,6	53,01	53,7	53,41	10.119
08/01/2026	53,34	53,01	53,45	53,01	150.377
09/01/2026	53,24	53,04	53,48	53,28	37.986
12/01/2026	53,54	53,06	53,54	53,47	11.113
13/01/2026	53,65	53,49	54,35	53,94	40.561
14/01/2026	53,81	53,62	53,82	53,79	8.616
15/01/2026	53,72	53,72	54,28	54,18	15.651
16/01/2026	54,11	53,76	54,19	53,98	6.661