Spdr Ftse Global Convertible Bond Ucits Etf +0,18% 49,275

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	47,82	47,795	47,95	47,95	955
02/09/2025	47,915	47,9	48,05	47,91	7.836
03/09/2025	48,185	48,085	48,185	48,115	7.881
04/09/2025	48,17	48,13	48,185	48,145	22.687
05/09/2025	48,29	48,055	48,3	48,095	3.493
08/09/2025	48,35	48,3	49	48,465	100.835
09/09/2025	48,515	48,51	48,605	48,605	3.859
10/09/2025	48,89	48,865	49,14	48,98	2.641
11/09/2025	49,155	48,87	49,175	49,125	2.164
12/09/2025	49,24	49,18	49,385	49,185	5.342