Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf +0,09% 23,215

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	23,095	23,08	23,2	23,2	494
03/02/2026	23,2	23,2	23,21	23,21	481
04/02/2026	23,155	23,155	23,19	23,19	418
05/02/2026	23,205	23,205	23,245	23,245	402
06/02/2026	23,24	23,24	23,265	23,265	491
09/02/2026	23,19	23,08	23,19	23,08	816
10/02/2026	23,025	23,025	23,09	23,09	1.160
11/02/2026	23,065	23,06	23,105	23,105	914
12/02/2026	23,12	23,12	23,14	23,14	506
13/02/2026	23,17	23,17	23,195	23,195	384
16/02/2026	23,255	23,19	23,255	23,215	315