Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf +0,36% 23,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	24,32	24,065	24,365	24,085	712
04/08/2025	23,485	23,46	23,51	23,5	1.129
05/08/2025	23,565	23,545	23,595	23,545	446
06/08/2025	23,495	23,385	23,495	23,4	1.173
07/08/2025	23,3	23,3	23,375	23,39	915
08/08/2025	23,38	23,38	23,42	23,4	177.186
11/08/2025	23,385	23,385	23,445	23,445	579
12/08/2025	23,455	23,455	23,49	23,49	299
13/08/2025	23,285	23,285	23,345	23,345	620
14/08/2025	23,365	23,365	23,49	23,49	671
18/08/2025	23,365	23,365	23,405	23,405	700
19/08/2025	23,375	23,35	23,385	23,385	831
20/08/2025	23,425	23,425	23,465	23,465	660
21/08/2025	23,405	23,405	23,44	23,44	488
22/08/2025	23,505	23,505	23,53	23,53	429
25/08/2025	23,28	23,28	23,39	23,39	1.402
26/08/2025	23,465	23,425	23,475	23,475	425