Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 24,625 | 24,61 | 24,67 | 24,625 | 520 |
04/03/2024 | 24,58 | 24,52 | 24,615 | 24,58 | 1.702 |
05/03/2024 | 24,555 | 24,55 | 24,63 | 24,63 | 1.553 |
06/03/2024 | 24,53 | 24,465 | 24,575 | 24,49 | 1.415 |
07/03/2024 | 24,505 | 24,505 | 24,56 | 24,56 | 675 |
08/03/2024 | 24,38 | 24,38 | 24,505 | 24,425 | 943 |
11/03/2024 | 24,36 | 24,36 | 24,52 | 24,515 | 2.173 |
12/03/2024 | 24,42 | 24,42 | 24,57 | 24,525 | 561 |
13/03/2024 | 24,435 | 24,4 | 24,47 | 24,415 | 1.818 |
14/03/2024 | 24,41 | 24,405 | 24,52 | 24,505 | 1.080 |
15/03/2024 | 24,51 | 24,475 | 24,54 | 24,53 | 979 |
18/03/2024 | 24,5 | 24,435 | 24,515 | 24,485 | 2.050 |
19/03/2024 | 24,52 | 24,52 | 24,625 | 24,57 | 722 |
20/03/2024 | 24,66 | 24,655 | 24,705 | 24,675 | 673 |
21/03/2024 | 24,64 | 24,6 | 24,68 | 24,615 | 2.795 |
22/03/2024 | 24,745 | 24,745 | 24,83 | 24,83 | 1.231 |
25/03/2024 | 24,69 | 24,69 | 24,78 | 24,75 | 1.382 |
26/03/2024 | 24,725 | 24,69 | 24,76 | 24,74 | 3.318 |
27/03/2024 | 24,705 | 24,705 | 24,83 | 24,765 | 709 |