Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf +0,13% 23,635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	23,995	23,95	24,03	24,03	1.653
03/06/2025	24,06	24,045	24,125	24,125	221
04/06/2025	24,085	24,08	24,14	24,095	749
05/06/2025	24,1	23,99	24,13	24,13	443
06/06/2025	24,025	24,025	24,14	24,1	427
09/06/2025	24,005	24	24,105	24,105	785
10/06/2025	---	24,03	24,085	24,075	821
11/06/2025	24,06	24,015	24,065	24,065	460
12/06/2025	23,765	23,75	23,78	23,75	552
13/06/2025	23,825	23,825	23,935	23,925	485
16/06/2025	23,725	23,725	23,77	23,745	1.647
17/06/2025	23,785	23,785	23,835	23,82	574
18/06/2025	23,875	23,875	23,94	23,94	689
19/06/2025	23,965	23,945	23,99	23,985	716
20/06/2025	23,93	23,925	23,935	23,925	2.360
23/06/2025	23,925	23,925	24,03	24,03	768
24/06/2025	23,735	23,735	23,81	23,755	1.928
25/06/2025	23,82	23,79	23,82	23,8	621
26/06/2025	23,565	23,565	23,67	23,67	820
27/06/2025	23,63	23,56	23,63	23,59	540
30/06/2025	23,565	23,565	23,635	23,635	903