Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf -0,08% 25,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	25	24,99	25,08	24,99	1.326
04/11/2024	24,96	24,915	24,965	24,945	440
05/11/2024	24,91	24,91	24,95	24,935	1.113
06/11/2024	25,23	25,18	25,35	25,255	2.076
07/11/2024	25,25	25,18	25,285	25,22	935
08/11/2024	25,31	25,25	25,365	25,365	2.036
11/11/2024	25,52	25,505	25,635	25,635	1.190
12/11/2024	25,675	25,6	25,675	25,63	3.842
13/11/2024	25,545	25,485	25,7	25,7	3.027
14/11/2024	25,72	25,72	25,875	25,815	787
15/11/2024	25,635	25,62	25,755	25,755	621
18/11/2024	25,79	25,72	25,79	25,78	874
19/11/2024	25,725	25,705	25,765	25,73	901
20/11/2024	25,74	25,725	25,835	25,835	1.200