Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et -0,18% 27,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	27,165	26,88	27,165	27,015	2.104
05/01/2026	27,285	27,03	27,285	27,03	7.102
06/01/2026	27,03	26,96	27,135	27,03	1.755
07/01/2026	27,265	27,065	27,265	27,13	3.641
08/01/2026	27,15	27,12	27,205	27,16	423
09/01/2026	27,2	27,1	27,27	27,265	7.472
12/01/2026	27,25	27,035	27,25	27,15	6.444
13/01/2026	27,085	27,08	27,21	27,21	645
14/01/2026	27,21	27,18	27,42	27,18	1.671
15/01/2026	27,305	27,2	27,39	27,39	501
16/01/2026	27,27	27,27	27,27	27,27	896