State Street Spdr J.P. Morgan Saudi Arabia Aggregate +0,17% 27,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	26,805	26,58	26,935	26,935	192
03/02/2026	26,845	26,72	26,855	26,72	470
04/02/2026	26,715	26,715	26,715	26,715	7
05/02/2026	26,785	26,785	26,895	26,895	63
06/02/2026	26,805	26,805	26,805	26,805	20
09/02/2026	26,835	26,665	26,835	26,665	310
10/02/2026	26,605	26,605	26,605	26,605	100
11/02/2026	26,77	26,77	26,77	26,77	50
13/02/2026	26,94	26,9	26,955	26,955	560
16/02/2026	27,01	27,01	27,01	27,01	1
17/02/2026	27,09	27,09	27,125	27,125	227
19/02/2026	27,15	27,15	27,255	27,15	117