Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 30,505 | --- |
02/07/2025 | 30,505 | 30,505 | 30,515 | 30,515 | 205 |
03/07/2025 | 30,385 | 30,385 | 30,67 | 30,67 | 299 |
04/07/2025 | --- | --- | --- | 30,385 | --- |
07/07/2025 | 30,345 | 30,345 | 30,495 | 30,49 | 895 |
08/07/2025 | 30,355 | 30,34 | 30,36 | 30,34 | 603 |
09/07/2025 | 30,34 | 30,34 | 30,34 | 30,34 | 24 |
10/07/2025 | 30,48 | 30,48 | 30,48 | 30,48 | 85 |
11/07/2025 | 30,34 | 30,34 | 30,62 | 30,62 | 561 |
14/07/2025 | --- | --- | --- | 30,345 | --- |
15/07/2025 | 30,55 | 30,55 | 30,55 | 30,55 | 317 |
16/07/2025 | 30,135 | 30,135 | 30,135 | 30,135 | 67 |
17/07/2025 | 30,305 | 30,305 | 30,33 | 30,33 | 1.621 |
18/07/2025 | --- | --- | --- | 30,28 | --- |
21/07/2025 | 30,235 | 30,235 | 30,375 | 30,375 | 898 |
22/07/2025 | --- | --- | --- | 30,375 | --- |
23/07/2025 | 30,445 | 30,445 | 30,445 | 30,445 | 127 |
24/07/2025 | 30,445 | 30,445 | 30,445 | 30,445 | 78 |
25/07/2025 | 30,435 | 30,435 | 30,45 | 30,44 | 589 |
28/07/2025 | --- | --- | --- | 30,35 | --- |
29/07/2025 | --- | --- | --- | 30,395 | --- |