Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et INV. 30,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	30,505	---
02/07/2025	30,505	30,505	30,515	30,515	205
03/07/2025	30,385	30,385	30,67	30,67	299
04/07/2025	---	---	---	30,385	---
07/07/2025	30,345	30,345	30,495	30,49	895
08/07/2025	30,355	30,34	30,36	30,34	603
09/07/2025	30,34	30,34	30,34	30,34	24
10/07/2025	30,48	30,48	30,48	30,48	85
11/07/2025	30,34	30,34	30,62	30,62	561
14/07/2025	---	---	---	30,345	---
15/07/2025	30,55	30,55	30,55	30,55	317
16/07/2025	30,135	30,135	30,135	30,135	67
17/07/2025	30,305	30,305	30,33	30,33	1.621
18/07/2025	---	---	---	30,28	---
21/07/2025	30,235	30,235	30,375	30,375	898
22/07/2025	---	---	---	30,375	---
23/07/2025	30,445	30,445	30,445	30,445	127
24/07/2025	30,445	30,445	30,445	30,445	78
25/07/2025	30,435	30,435	30,45	30,44	589
28/07/2025	---	---	---	30,35	---
29/07/2025	---	---	---	30,395	---