Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 30,505 | --- |
02/07/2025 | 30,505 | 30,505 | 30,515 | 30,515 | 205 |
03/07/2025 | 30,385 | 30,385 | 30,67 | 30,67 | 299 |
04/07/2025 | --- | --- | --- | 30,385 | --- |
07/07/2025 | 30,345 | 30,345 | 30,495 | 30,49 | 895 |
08/07/2025 | 30,355 | 30,34 | 30,36 | 30,34 | 603 |
09/07/2025 | 30,34 | 30,34 | 30,34 | 30,34 | 24 |
10/07/2025 | 30,48 | 30,48 | 30,48 | 30,48 | 85 |
11/07/2025 | 30,34 | 30,34 | 30,62 | 30,62 | 561 |