Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et +0,34% 26,535

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	28,1	28,1	28,28	28,28	369
02/04/2025	28,095	28,095	28,095	28,095	67
03/04/2025	27,915	27,62	27,915	27,625	655
04/04/2025	27,585	27,585	27,595	27,595	3.782
07/04/2025	27,645	27,57	27,695	27,57	4.504
08/04/2025	27,53	27,53	27,595	27,595	3.863
09/04/2025	26,965	26,705	26,965	26,705	51
10/04/2025	27,39	26,875	27,39	26,875	15.498
11/04/2025	26,175	26,045	26,175	26,045	8.503
14/04/2025	26,195	26,005	26,32	26,32	4.219
15/04/2025	26,38	26,38	26,38	26,38	1.083
16/04/2025	26,445	26,445	26,475	26,475	298
17/04/2025	26,66	26,535	26,66	26,535	345