Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et -0,11% 26,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	26,675	26,675	26,69	26,69	390
04/08/2025	---	---	---	26,775	---
05/08/2025	26,89	26,865	26,89	26,865	4.705
06/08/2025	---	---	---	26,705	---
07/08/2025	---	---	---	26,76	---
08/08/2025	26,62	26,605	26,62	26,605	800
11/08/2025	---	---	---	26,745	---
12/08/2025	---	---	---	26,635	---
13/08/2025	---	---	---	26,67	---
14/08/2025	26,91	26,91	26,91	26,91	3
18/08/2025	26,675	26,675	26,675	26,675	1
19/08/2025	---	---	---	26,655	---
20/08/2025	---	---	---	26,65	---
21/08/2025	26,7	26,7	26,7	26,7	76
22/08/2025	---	---	---	26,53	---
25/08/2025	---	---	---	26,55	---
26/08/2025	26,625	26,625	26,63	26,63	392
27/08/2025	---	---	---	26,81	---
28/08/2025	---	---	---	26,74	---
29/08/2025	26,71	26,71	26,71	26,71	115