Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et INV. 26,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	26,63	---
02/09/2025	---	---	---	26,57	---
03/09/2025	26,665	26,665	26,665	26,665	100
04/09/2025	---	---	---	26,885	---
05/09/2025	---	---	---	26,705	---
08/09/2025	---	---	---	26,695	---
09/09/2025	---	---	---	26,825	---
10/09/2025	26,785	26,785	26,785	26,785	10
11/09/2025	27,12	27,12	27,12	27,12	131
12/09/2025	---	---	---	26,85	---
15/09/2025	---	---	---	26,87	---
16/09/2025	---	---	---	26,68	---
17/09/2025	---	---	---	26,69	---