Spdr Mrn Multi-As Glb Infras Ucits Etf D +0,19% 31,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	32,105	31,805	32,105	31,805	163
02/12/2025	31,87	31,87	31,87	31,87	155
03/12/2025	31,725	31,595	31,725	31,69	482
05/12/2025	31,77	31,77	31,77	31,77	134
08/12/2025	32,05	31,565	32,05	31,565	32
09/12/2025	31,845	31,48	31,845	31,48	714
10/12/2025	31,405	31,32	31,505	31,505	1.616
11/12/2025	31,36	31,36	31,415	31,395	460
15/12/2025	31,53	31,4	31,53	31,4	308
16/12/2025	32	31,385	32	31,385	80
17/12/2025	31,48	31,42	31,48	31,42	697
18/12/2025	31,245	31,245	31,245	31,245	2.490
19/12/2025	31,47	31,47	31,49	31,49	333
22/12/2025	31,99	31,17	31,99	31,48	27.406