Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 31,515 | 31,515 | 31,515 | 31,515 | 370 |
02/04/2025 | 31,59 | 31,59 | 31,59 | 31,59 | 320 |
03/04/2025 | 31,19 | 30,76 | 31,44 | 30,76 | 1.335 |
04/04/2025 | 31,365 | 30,885 | 31,5 | 30,885 | 3.136 |
07/04/2025 | 30 | 30 | 30 | 30 | 150 |
08/04/2025 | 30,31 | 30,31 | 30,31 | 30,31 | 27 |
09/04/2025 | 29,575 | 29,205 | 29,58 | 29,205 | 3.552 |
10/04/2025 | 30,025 | 29,64 | 30,025 | 29,64 | 1.256 |
11/04/2025 | 29,295 | 28,885 | 29,295 | 29,15 | 3.769 |
14/04/2025 | 29,825 | 29,825 | 30,04 | 30,025 | 1.120 |
15/04/2025 | 30,13 | 30,06 | 30,29 | 30,29 | 1.604 |
16/04/2025 | 29,93 | 29,93 | 29,93 | 29,93 | 40 |
17/04/2025 | --- | --- | --- | 30,195 | --- |
22/04/2025 | 29,93 | 29,93 | 29,93 | 29,93 | 98 |
23/04/2025 | --- | --- | --- | 30,285 | --- |