Spdr Mrn Multi-As Glb Infras Ucits Etf D INV. 31,835

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	34,67	32,31	34,67	33,14	682
03/12/2024	32,97	32,97	32,97	32,97	121
04/12/2024	32,92	32,92	32,92	32,92	370
05/12/2024	---	---	---	32,71	---
06/12/2024	32,695	32,585	32,865	32,85	756
09/12/2024	34,3	32,795	34,3	32,795	14
10/12/2024	32,715	32,6	32,715	32,63	1.480
11/12/2024	---	---	---	32,59	---
12/12/2024	---	---	---	32,53	---
13/12/2024	32,42	32,295	32,42	32,295	743
16/12/2024	32,145	32,145	32,145	32,145	15
17/12/2024	---	---	---	32,12	---
18/12/2024	---	---	---	32,095	---
19/12/2024	31,86	31,86	32,01	32,01	675
20/12/2024	31,635	31,635	31,665	31,665	670
23/12/2024	---	---	---	31,89	---