Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 30,275 | 30,15 | 30,275 | 30,15 | 216 |
04/03/2024 | 30,21 | 30,21 | 30,21 | 30,21 | 32 |
05/03/2024 | 30,25 | 30,25 | 30,25 | 30,25 | 750 |
06/03/2024 | 30,33 | 30,33 | 30,33 | 30,33 | 4 |
07/03/2024 | 30,275 | 30,275 | 30,275 | 30,275 | 180 |
08/03/2024 | --- | --- | --- | 30,385 | --- |
11/03/2024 | 30,375 | 30,375 | 30,375 | 30,375 | 20 |
12/03/2024 | 30,36 | 30,36 | 30,36 | 30,36 | 31 |
13/03/2024 | 30,2 | 30,15 | 30,29 | 30,15 | 1.050 |
14/03/2024 | 30,325 | 30,3 | 30,325 | 30,3 | 1.030 |
15/03/2024 | --- | --- | --- | 30,245 | --- |
18/03/2024 | 29,955 | 29,955 | 30,21 | 30,21 | 65 |
19/03/2024 | --- | --- | --- | 30,35 | --- |
20/03/2024 | 30,41 | 30,41 | 30,41 | 30,41 | 28 |
21/03/2024 | 30,545 | 30,53 | 30,545 | 30,53 | 106 |
22/03/2024 | 30,72 | 30,695 | 30,72 | 30,695 | 1.110 |
25/03/2024 | 30,985 | 30,605 | 30,985 | 30,605 | 330 |
26/03/2024 | 30,575 | 30,53 | 30,575 | 30,53 | 355 |
27/03/2024 | 30,49 | 30,49 | 30,92 | 30,92 | 543 |
28/03/2024 | --- | --- | --- | 30,94 | --- |