Spdr Mrn Multi-As Glb Infras Ucits Etf D -0,41% 31,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	31,955	31,9	32,3	31,9	1.270
02/10/2024	31,855	31,855	31,855	31,855	740
03/10/2024	---	---	---	31,825	---
04/10/2024	---	---	---	31,76	---
07/10/2024	31,655	31,655	31,655	31,655	50
08/10/2024	---	---	---	31,58	---
09/10/2024	---	---	---	31,65	---
10/10/2024	31,7	31,635	31,715	31,635	625
11/10/2024	---	---	---	31,625	---
14/10/2024	31,72	31,72	31,72	31,72	19
15/10/2024	32,045	32,045	32,19	32,19	10
16/10/2024	32,195	32,195	32,215	32,215	220
17/10/2024	32,395	32,235	32,395	32,235	887
18/10/2024	---	---	---	32,245	---
21/10/2024	32,31	32,26	32,31	32,26	150
22/10/2024	32,055	32,055	32,06	32,06	840
23/10/2024	---	---	---	32,065	---
24/10/2024	---	---	---	32	---
25/10/2024	31,87	31,87	31,87	31,87	3