Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 31,955 | 31,9 | 32,3 | 31,9 | 1.270 |
02/10/2024 | 31,855 | 31,855 | 31,855 | 31,855 | 740 |
03/10/2024 | --- | --- | --- | 31,825 | --- |
04/10/2024 | --- | --- | --- | 31,76 | --- |
07/10/2024 | 31,655 | 31,655 | 31,655 | 31,655 | 50 |
08/10/2024 | --- | --- | --- | 31,58 | --- |
09/10/2024 | --- | --- | --- | 31,65 | --- |
10/10/2024 | 31,7 | 31,635 | 31,715 | 31,635 | 625 |
11/10/2024 | --- | --- | --- | 31,625 | --- |
14/10/2024 | 31,72 | 31,72 | 31,72 | 31,72 | 19 |
15/10/2024 | 32,045 | 32,045 | 32,19 | 32,19 | 10 |
16/10/2024 | 32,195 | 32,195 | 32,215 | 32,215 | 220 |
17/10/2024 | 32,395 | 32,235 | 32,395 | 32,235 | 887 |
18/10/2024 | --- | --- | --- | 32,245 | --- |
21/10/2024 | 32,31 | 32,26 | 32,31 | 32,26 | 150 |
22/10/2024 | 32,055 | 32,055 | 32,06 | 32,06 | 840 |
23/10/2024 | --- | --- | --- | 32,065 | --- |
24/10/2024 | --- | --- | --- | 32 | --- |
25/10/2024 | 31,87 | 31,87 | 31,87 | 31,87 | 3 |