Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 34,67 | 32,31 | 34,67 | 33,14 | 682 |
03/12/2024 | 32,97 | 32,97 | 32,97 | 32,97 | 121 |
04/12/2024 | 32,92 | 32,92 | 32,92 | 32,92 | 370 |
05/12/2024 | --- | --- | --- | 32,71 | --- |
06/12/2024 | 32,695 | 32,585 | 32,865 | 32,85 | 756 |
09/12/2024 | 34,3 | 32,795 | 34,3 | 32,795 | 14 |
10/12/2024 | 32,715 | 32,6 | 32,715 | 32,63 | 1.480 |
11/12/2024 | --- | --- | --- | 32,59 | --- |
12/12/2024 | --- | --- | --- | 32,53 | --- |
13/12/2024 | 32,42 | 32,295 | 32,42 | 32,295 | 743 |
16/12/2024 | 32,145 | 32,145 | 32,145 | 32,145 | 15 |
17/12/2024 | --- | --- | --- | 32,12 | --- |
18/12/2024 | --- | --- | --- | 32,095 | --- |
19/12/2024 | 31,86 | 31,86 | 32,01 | 32,01 | 675 |
20/12/2024 | 31,635 | 31,635 | 31,665 | 31,665 | 670 |
23/12/2024 | --- | --- | --- | 31,89 | --- |