Spdr Mrn Multi-As Glb Infras Ucits Etf D INV. 29,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	31,515	31,515	31,515	31,515	370
02/04/2025	31,59	31,59	31,59	31,59	320
03/04/2025	31,19	30,76	31,44	30,76	1.335
04/04/2025	31,365	30,885	31,5	30,885	3.136
07/04/2025	30	30	30	30	150
08/04/2025	30,31	30,31	30,31	30,31	27
09/04/2025	29,575	29,205	29,58	29,205	3.552
10/04/2025	30,025	29,64	30,025	29,64	1.256
11/04/2025	29,295	28,885	29,295	29,15	3.769
14/04/2025	29,825	29,825	30,04	30,025	1.120
15/04/2025	30,13	30,06	30,29	30,29	1.604
16/04/2025	29,93	29,93	29,93	29,93	40
17/04/2025	---	---	---	30,195	---
22/04/2025	29,93	29,93	29,93	29,93	98
23/04/2025	---	---	---	30,285	---