Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 34,67 | 32,31 | 34,67 | 33,14 | 682 |
03/12/2024 | 32,97 | 32,97 | 32,97 | 32,97 | 121 |
04/12/2024 | 32,92 | 32,92 | 32,92 | 32,92 | 370 |
05/12/2024 | --- | --- | --- | 32,71 | --- |
06/12/2024 | 32,695 | 32,585 | 32,865 | 32,85 | 756 |