Spdr Mrn Multi-As Glb Infras Ucits Etf D -0,18% 31,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	30,93	---
04/08/2025	---	---	---	31,1	---
05/08/2025	31,28	31,28	31,28	31,28	187
06/08/2025	---	---	---	30,975	---
07/08/2025	31,12	31,12	31,12	31,12	261
08/08/2025	31,23	31,2	31,23	31,22	1.643
11/08/2025	31,17	31,17	31,17	31,17	287
12/08/2025	30,905	30,905	30,905	30,905	342
13/08/2025	30,855	30,855	30,965	30,965	353
14/08/2025	31,355	31,24	31,355	31,24	311
18/08/2025	31,32	31,125	31,32	31,125	150
19/08/2025	30,95	30,95	30,95	30,95	96
20/08/2025	---	---	---	31,28	---
21/08/2025	---	---	---	31,325	---
22/08/2025	---	---	---	31,265	---
25/08/2025	---	---	---	31,255	---
26/08/2025	31,285	31,07	31,285	31,07	751
27/08/2025	31,355	31,355	31,355	31,355	187
28/08/2025	31,355	31,165	31,355	31,165	80
29/08/2025	31,05	31,05	31,05	31,05	200