State Street Spdr Morningstar Multi-Asset Global Infr -0,24% 32,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	33,245	32,91	33,245	32,92	916
05/05/2026	33,06	32,84	33,065	33,065	444
06/05/2026	32,895	32,89	32,895	32,89	34
07/05/2026	32,95	32,87	32,95	32,885	445
08/05/2026	32,755	32,68	32,755	32,68	1.050
11/05/2026	32,295	32,295	32,825	32,825	2.667
12/05/2026	32,51	32,51	32,825	32,66	462
13/05/2026	32,675	32,675	32,855	32,75	437
14/05/2026	32,765	32,765	32,975	32,975	688
15/05/2026	32,93	32,93	33,055	33,055	368
19/05/2026	32,82	32,765	32,82	32,765	997
20/05/2026	32,965	32,965	32,965	32,965	30
21/05/2026	32,9	32,75	32,93	32,93	1.345
22/05/2026	32,855	32,855	33,005	32,86	239