Spdr Msci Acwi Eur Hdg Ucits Etf Acc +0,59% 20,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	19,908	19,908	19,936	19,936	667
04/11/2024	19,95	19,94	19,988	19,94	120.209
05/11/2024	19,918	19,916	20,035	20,03	5.408
06/11/2024	20,455	20,28	20,455	20,335	213.340
07/11/2024	20,505	20,48	20,585	20,585	181.856
08/11/2024	20,605	20,535	20,605	20,575	12.503
11/11/2024	20,7	20,68	20,725	20,705	57.703
12/11/2024	20,62	20,55	20,645	20,55	317.614
13/11/2024	20,55	20,485	20,565	20,565	7.784
14/11/2024	20,59	20,555	20,61	20,56	23.438
15/11/2024	20,395	20,265	20,42	20,29	47.663
18/11/2024	20,29	20,25	20,375	20,37	58.911
19/11/2024	20,25	20,19	20,295	20,295	140.071
20/11/2024	20,435	20,29	20,46	20,3	33.937