Accedi

Spdr Msci Acwi Eur Hdg Ucits Etf Acc +1,42% 18,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18,64	18,444	18,64	18,48	5.332
03/04/2024	18,484	18,464	18,578	18,578	4.133
04/04/2024	18,58	18,58	18,632	18,632	18.159
05/04/2024	18,362	18,362	18,382	18,382	8.035
08/04/2024	18,49	18,466	18,548	18,548	3.645
09/04/2024	18,532	18,418	18,58	18,456	88.516
10/04/2024	18,56	18,556	18,578	18,578	1.281
11/04/2024	18,42	18,364	18,42	18,366	7.175
12/04/2024	18,534	18,4	18,536	18,4	4.048
15/04/2024	18,352	18,292	18,392	18,292	98.840
16/04/2024	18,04	18,008	18,04	18,034	124.711
17/04/2024	18,018	17,99	18,036	17,99	3.730
18/04/2024	18,022	17,972	18,04	18,02	11.984
19/04/2024	17,818	17,814	17,886	17,886	9.406
22/04/2024	17,858	17,858	17,876	17,87	2.654
23/04/2024	17,988	17,96	18,13	18,11	252.023