Spdr Msci All Country World Eur Hdg Ucits Etf (Acc) -0,07% 21,435

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	20,68	20,61	20,69	20,69	1.015
03/06/2025	20,775	20,715	20,82	20,82	43.218
04/06/2025	20,95	20,92	20,99	20,985	140.305
05/06/2025	20,955	20,895	21	21	20.444
06/06/2025	21,02	20,93	21,06	21,045	23.258
09/06/2025	21,07	21,045	21,095	21,07	15.402
10/06/2025	---	21,04	21,125	21,085	10.619
11/06/2025	21,165	21,135	21,215	21,195	32.425
12/06/2025	21,125	20,985	21,145	21,115	9.004
13/06/2025	20,88	20,88	21	21	39.832
16/06/2025	21,02	20,995	21,115	21,09	67.190
17/06/2025	20,99	20,95	21,03	21,03	6.427
18/06/2025	20,97	20,925	21	20,995	8.894
19/06/2025	20,84	20,785	20,845	20,785	52.528
20/06/2025	20,895	20,875	20,96	20,88	62.606
23/06/2025	20,82	20,81	20,9	20,845	4.727
24/06/2025	21,19	21,13	21,19	21,175	45.621
25/06/2025	21,22	21,185	21,325	21,185	90.749
26/06/2025	21,23	21,215	21,285	21,28	29.249
27/06/2025	21,38	21,365	21,45	21,45	13.060
30/06/2025	21,465	21,435	21,475	21,435	15.430