Spdr Msci All Country World Eur Hdg Ucits Etf (Acc) -0,09% 22,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	22,335	22,325	22,355	22,34	387
02/09/2025	22,305	22,075	22,335	22,075	71.323
03/09/2025	22,2	22,2	22,275	22,26	14.298
04/09/2025	22,29	22,28	22,405	22,355	17.858
05/09/2025	22,51	22,325	22,535	22,325	86.617
08/09/2025	22,435	22,435	22,495	22,495	33.659
09/09/2025	22,535	22,47	22,535	22,47	14.281
10/09/2025	22,64	22,59	22,67	22,64	29.957
11/09/2025	22,66	22,64	22,79	22,79	143.690
12/09/2025	22,81	22,735	22,81	22,76	76.333