Spdr Msci All Country World Eur Hdg Ucits Etf (Acc) -0,49% 24,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	24,005	23,91	24,07	23,92	16.773
05/01/2026	24,07	24,07	24,195	24,195	23.372
06/01/2026	24,225	24,165	24,32	24,275	22.495
07/01/2026	24,3	24,27	24,325	24,305	35.029
08/01/2026	24,21	24,19	24,255	24,245	43.805
09/01/2026	24,26	24,26	24,42	24,405	38.085
12/01/2026	24,34	24,3	24,495	24,49	31.144
13/01/2026	24,485	24,43	24,555	24,445	38.709
14/01/2026	24,475	24,3	24,48	24,36	47.041
15/01/2026	24,46	24,45	24,595	24,58	68.583
16/01/2026	24,555	24,44	24,56	24,46	41.201