Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 211,36 | 210,5 | 211,77 | 211,02 | 2.479 |
| 02/07/2024 | 210,7 | 210,23 | 211,46 | 211,11 | 993 |
| 03/07/2024 | 212 | 211,79 | 212,51 | 212,05 | 1.976 |
| 04/07/2024 | 212,9 | 212,52 | 213,26 | 212,52 | 230 |
| 05/07/2024 | 212,83 | 212,37 | 212,83 | 212,48 | 2.743 |
| 08/07/2024 | 212,72 | 212,66 | 213,23 | 212,97 | 852 |
| 09/07/2024 | 213,44 | 212,98 | 213,66 | 212,98 | 1.420 |
| 10/07/2024 | 213,29 | 213,29 | 214,08 | 214,08 | 486 |
| 11/07/2024 | 214,99 | 214,1 | 215,16 | 214,1 | 6.560 |
| 12/07/2024 | 214,29 | 213,89 | 215,29 | 215,19 | 546 |
| 15/07/2024 | 215,1 | 214,68 | 215,58 | 215,09 | 1.928 |
| 16/07/2024 | 214,83 | 214,54 | 215,67 | 215,63 | 3.422 |
| 17/07/2024 | 215 | 213,36 | 215,21 | 213,65 | 1.280 |
| 18/07/2024 | 213,51 | 212,24 | 214,01 | 212,24 | 3.911 |
| 19/07/2024 | 211,35 | 210,69 | 211,97 | 210,69 | 2.951 |
| 22/07/2024 | 211,07 | 211,03 | 212,38 | 211,51 | 3.510 |
| 23/07/2024 | 211,97 | 211,97 | 213,49 | 213,49 | 1.317 |
| 24/07/2024 | 211,83 | 209,94 | 212 | 210,19 | 21.296 |
| 25/07/2024 | 208,76 | 207,55 | 209,08 | 209,08 | 3.388 |
| 26/07/2024 | 208,95 | 208,95 | 209,9 | 209,57 | 3.366 |
