Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 205,67 | 202,94 | 205,67 | 203,11 | 4.390 |
03/04/2024 | 203,28 | 202,83 | 203,48 | 203,39 | 1.188 |
04/04/2024 | 203,27 | 203,19 | 203,85 | 203,73 | 143 |
05/04/2024 | 201,22 | 200,86 | 202,03 | 201,99 | 2.335 |
08/04/2024 | 202,23 | 202,23 | 202,95 | 202,61 | 662 |
09/04/2024 | 202,68 | 201,5 | 202,81 | 201,65 | 221 |
10/04/2024 | 203,23 | 201,34 | 203,26 | 202,33 | 438 |
11/04/2024 | 202,96 | 202,06 | 203,11 | 202,73 | 1.558 |
12/04/2024 | 204,86 | 203,45 | 204,87 | 203,45 | 974 |
15/04/2024 | 203,24 | 203,15 | 204,12 | 203,99 | 2.200 |
16/04/2024 | 200,04 | 199,04 | 200,22 | 199,57 | 8.237 |
17/04/2024 | 199,53 | 198,66 | 200,26 | 198,66 | 1.405 |
18/04/2024 | 198,92 | 198,19 | 199,34 | 199,18 | 1.037 |
19/04/2024 | 196,94 | 196,6 | 198,02 | 197,46 | 3.224 |
22/04/2024 | 198,1 | 197,67 | 198,61 | 197,88 | 727 |
23/04/2024 | 199,33 | 198,6 | 200,06 | 200,06 | 646 |
24/04/2024 | 201,12 | 200,13 | 201,2 | 200,13 | 1.870 |
25/04/2024 | 199,4 | 197,8 | 199,4 | 197,85 | 475 |