Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 232,48 | 232,33 | 232,75 | 232,54 | 3.481 |
| 02/09/2025 | 232,64 | 230,54 | 232,7 | 230,54 | 4.210 |
| 03/09/2025 | 232,29 | 231,97 | 232,68 | 231,97 | 1.678 |
| 04/09/2025 | 232,92 | 232,86 | 233,75 | 233,75 | 1.426 |
| 05/09/2025 | 234,96 | 231,77 | 234,96 | 231,96 | 3.610 |
| 08/09/2025 | 233,93 | 233,26 | 234,1 | 233,95 | 3.699 |
| 09/09/2025 | 234,06 | 233,76 | 234,51 | 234,36 | 3.553 |
| 10/09/2025 | 235,82 | 235,35 | 236,2 | 235,6 | 3.818 |
| 11/09/2025 | 236,39 | 235,79 | 237,01 | 236,93 | 2.035 |
| 12/09/2025 | 237,43 | 236,84 | 237,62 | 237,16 | 3.447 |
| 15/09/2025 | 237,44 | 236,9 | 237,54 | 237,42 | 2.485 |
| 16/09/2025 | 237,38 | 235,42 | 237,49 | 235,42 | 3.056 |
| 17/09/2025 | 235,61 | 235,61 | 236,12 | 235,91 | 5.383 |
