Spdr Msci All Country World Investable Market Ucits +0,73% 246,712

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	237,8	237,68	240,57	240,09	4.715
02/10/2025	241,47	241,1	241,999	241,47	5.452
03/10/2025	242,6	242,33	242,6	242,434	593
06/10/2025	243,381	242,99	244,16	243,66	8.202
07/10/2025	243,49	243,17	244,676	243,111	7.754
08/10/2025	243,895	243,614	245,394	244,07	9.329
09/10/2025	245,44	244,87	245,861	245,134	12.685
10/10/2025	244,935	239,991	245,61	239,991	10.483
13/10/2025	241	240,31	242,44	242,148	15.410
14/10/2025	240,12	239	241,213	241,07	4.152
15/10/2025	242,48	242,265	244	242,89	6.144
16/10/2025	242,951	242,343	243,61	242,766	7.257
17/10/2025	238,184	236,92	241,24	240,33	6.267
20/10/2025	243,05	242,457	244,7	244,369	8.642
21/10/2025	244,659	244,309	245,42	245,24	1.756
22/10/2025	245,14	243,81	245,674	243,81	2.154
23/10/2025	244,762	244,23	245,201	244,85	1.172
24/10/2025	245,99	245,446	246,81	246,712	9.928