Spdr Msci All Country World Investable Market Ucits -0,34% 253,425

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	249,52	248,73	250,66	248,91	19.878
05/01/2026	251,259	251,034	252,68	252,5	10.416
06/01/2026	252,43	252,038	254,093	253,69	2.224
07/01/2026	254,503	253,73	254,698	254,219	12.060
08/01/2026	253,17	252,921	253,99	253,9	6.355
09/01/2026	254,42	254,093	256,26	256,115	12.892
12/01/2026	254,783	254,23	256,383	256,192	9.955
13/01/2026	256,515	255,86	257,497	256,827	7.261
14/01/2026	256,64	254,83	256,7	255,46	5.035
15/01/2026	256,87	256,87	258,81	258,64	2.174
16/01/2026	258,46	257,14	258,615	257,95	3.333
19/01/2026	255,613	254,69	255,86	254,934	11.842
20/01/2026	252,73	250,4	252,73	252,53	5.311
21/01/2026	251,71	250,248	253,7	253,408	12.796
22/01/2026	255,15	254,692	255,9	255,086	11.004
23/01/2026	255,57	253,864	255,57	254,29	5.387