Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 230,3 | 224,3 | 230,3 | 225,8 | 7.644 |
| 04/08/2025 | 226,49 | 226,44 | 228,22 | 228,22 | 3.058 |
| 05/08/2025 | 229,8 | 227,84 | 230 | 227,94 | 2.595 |
| 06/08/2025 | 229,04 | 227,23 | 229,3 | 228,07 | 5.580 |
| 07/08/2025 | 228,58 | 228,5 | 230,05 | 228,66 | 3.152 |
| 08/08/2025 | 229,14 | 229 | 229,74 | 229,43 | 1.337 |
| 11/08/2025 | 230,14 | 229,85 | 230,78 | 230,65 | 1.706 |
| 12/08/2025 | 230,65 | 230,05 | 231,19 | 230,63 | 2.979 |
| 13/08/2025 | 231,59 | 231,59 | 232,43 | 231,67 | 1.421 |
| 14/08/2025 | 232,4 | 231,65 | 232,79 | 232,57 | 2.677 |
| 18/08/2025 | 232,21 | 231,92 | 233 | 232,98 | 1.677 |
| 19/08/2025 | 232,89 | 232,22 | 233 | 232,47 | 5.260 |
| 20/08/2025 | 231,94 | 230,07 | 231,98 | 231,04 | 5.001 |
| 21/08/2025 | 231,99 | 230,77 | 232,11 | 231,92 | 3.857 |
| 22/08/2025 | 232,01 | 232,01 | 233,82 | 233,57 | 15.388 |
| 25/08/2025 | 233,36 | 233,1 | 233,65 | 233,65 | 5.428 |
| 26/08/2025 | 233,51 | 232,75 | 233,51 | 232,99 | 3.161 |
