Spdr Msci All Country World Ucits Etf +1,76% 242,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	236,099	235,929	238,748	238,21	639
02/10/2025	239,7	239,5	240,277	239,77	614
03/10/2025	240,61	240,59	240,85	240,66	240
06/10/2025	241,565	241,475	242,439	241,54	1.771
07/10/2025	241,748	241,292	242,75	241,292	948
08/10/2025	242,158	242,1	243,33	242,5	1.120
09/10/2025	243,534	243,11	243,866	243,449	1.470
10/10/2025	243,267	238,382	243,642	238,382	1.195
13/10/2025	239,281	239	240,66	240,66	9.659
14/10/2025	238,391	237,7	239,185	239,08	2.921
15/10/2025	240,55	240,22	241,4	240,917	409
16/10/2025	240,994	240,56	241,36	240,82	2.612
17/10/2025	236,29	235	239,44	238,36	6.873
20/10/2025	241,2	240,994	242,766	242,59	8.316