Spdr Msci All Country World Ucits Etf -1,24% 251,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	247,82	246,64	248,56	246,99	2.956
05/01/2026	249,271	249,32	250,81	250,266	988
06/01/2026	250,3	249,9	251,79	251,376	776
07/01/2026	251,97	251,367	252	251,76	1.859
08/01/2026	250,82	250,64	251,53	251,31	7.887
09/01/2026	251,69	251,69	253,65	253,5	2.451
12/01/2026	252,14	251,668	253,67	253,61	6.361
13/01/2026	253,769	253,382	254,24	253,91	2.963
14/01/2026	253,91	252,317	254,11	252,66	1.720
15/01/2026	254,101	254,101	255,91	255,67	2.815
16/01/2026	255,533	254,425	255,533	255,04	3.572
19/01/2026	252,39	251,69	252,931	251,84	3.688