Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 228,8 | 223,09 | 228,8 | 224,14 | 4.791 |
| 04/08/2025 | 224,93 | 224,93 | 226,73 | 226,71 | 3.679 |
| 05/08/2025 | 228,28 | 226,45 | 228,39 | 226,46 | 4.522 |
| 06/08/2025 | 227,47 | 226 | 227,53 | 226,73 | 8.216 |
| 07/08/2025 | 227,04 | 226,99 | 228,74 | 227,44 | 4.904 |
| 08/08/2025 | 227,68 | 227,5 | 228,37 | 227,89 | 639 |
| 11/08/2025 | 228,96 | 228,42 | 229,45 | 229,15 | 13.467 |
| 12/08/2025 | 229,19 | 228,5 | 229,44 | 229,35 | 2.478 |
| 13/08/2025 | 230 | 229,77 | 230,76 | 229,89 | 10.911 |
| 14/08/2025 | 230,48 | 229,95 | 231,05 | 230,75 | 4.104 |
| 18/08/2025 | 230,48 | 230,12 | 230,76 | 230,64 | 3.534 |
| 19/08/2025 | 230,57 | 230,24 | 231,08 | 230,54 | 3.835 |
| 20/08/2025 | 229,97 | 228,15 | 230,11 | 229,33 | 4.377 |
| 21/08/2025 | 230,05 | 228,92 | 230,34 | 230,32 | 6.476 |
| 22/08/2025 | 230,09 | 230,02 | 231,8 | 231,52 | 2.639 |
| 25/08/2025 | 230,94 | 230,87 | 231,46 | 231,46 | 2.046 |
| 26/08/2025 | 230,76 | 230,75 | 231,25 | 230,91 | 1.550 |
