Spdr Msci Emerging Markets Ucits Etf +0,16% 68,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	65,1	65,1	65,17	65,13	320
02/09/2025	65,34	65	65,35	65,08	975
03/09/2025	65,58	65,47	65,58	65,47	189
04/09/2025	65,24	65,11	65,24	65,19	303
05/09/2025	---	---	---	65,5	---
08/09/2025	66,1	65,99	66,1	66,04	824
09/09/2025	66,57	66,51	66,57	66,51	374
10/09/2025	67,42	67,29	67,49	67,49	727
11/09/2025	67,56	67,56	67,76	67,76	90
12/09/2025	68,15	68,07	68,15	68,07	174
15/09/2025	68,25	68,19	68,36	68,3	497
16/09/2025	68,56	68,18	68,56	68,22	461
17/09/2025	68,78	68,65	68,91	68,77	1.418
18/09/2025	68,75	68,72	68,87	68,87	1.740