Spdr Msci Emerging Markets Ucits Etf -1,50% 57,92

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202259,781.079
04/01/202260,19188
05/01/202259,611.649
06/01/202259,2817
07/01/202259,6442
10/01/202259,28579
11/01/202260,25132
12/01/202261,151.920
13/01/202260,83150
14/01/202259,981.605
17/01/202260,492.911
18/01/202259,81.430
19/01/202260,288.543
20/01/202261,2444
21/01/202260,09716
24/01/202258,03880
25/01/202258,75196
26/01/202258,9959
27/01/202258,61159
28/01/202257,92839
Teleborsa