ALTRO

Spdr Msci Emerging Markets Ucits Etf -1,50% 57,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	59,74	59,66	59,93	59,78	1.079
04/01/2022	60	60	60,19	60,19	188
05/01/2022	59,42	59,37	59,6	59,6	11.649
06/01/2022	58,95	58,95	59,28	59,28	17
07/01/2022	59,32	59,32	59,64	59,64	42
10/01/2022	59,69	59,28	59,91	59,28	579
11/01/2022	60,1	60	60,25	60,25	132
12/01/2022	61	61	61,16	61,15	1.920
13/01/2022	60,92	60,83	60,92	60,83	150
14/01/2022	60,23	59,98	60,29	59,98	1.605
17/01/2022	60,35	60,35	60,52	60,49	2.911
18/01/2022	59,69	59,68	59,8	59,8	1.430
19/01/2022	60,16	60,1	60,44	60,28	8.543
20/01/2022	60,78	60,66	61,2	61,2	444
21/01/2022	60,33	60,09	60,61	60,09	716
24/01/2022	59,59	58,03	59,59	58,03	880
25/01/2022	58,45	58,45	58,75	58,75	196
26/01/2022	59,25	58,99	59,44	58,99	59
27/01/2022	57,6	57,6	58,67	58,61	159
28/01/2022	58,26	57,92	58,26	57,92	839