State Street Spdr Msci Emerging Markets Ucits Etf -0,77% 80,397

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	76,3	76,13	77,74	77,74	4.490
03/02/2026	78,81	78,497	79,011	78,551	4.676
04/02/2026	78,919	78,252	78,93	78,252	5.394
05/02/2026	77,79	76,909	77,841	77,39	14.376
06/02/2026	77	77	78,422	78,422	2.058
09/02/2026	78,604	78,194	79,012	79,012	6.230
10/02/2026	79	78,88	79,186	79,083	2.551
11/02/2026	79,593	79,34	80,245	80,046	4.851
12/02/2026	80,77	79,78	80,82	79,78	1.888
13/02/2026	79,78	79,27	79,78	79,76	3.126
16/02/2026	80,49	80	80,502	80,038	6.592
17/02/2026	79,94	79,373	80,18	79,946	2.879
18/02/2026	80,25	80,179	81,02	81,02	4.687
19/02/2026	80,86	80,151	80,87	80,397	3.243