Accedi

Spdr Msci Emu Ucits Etf -1,11% 73,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	75,95	75,94	75,95	75,94	826
03/04/2024	---	---	---	75,46	---
04/04/2024	75,46	75,46	75,64	75,58	86
05/04/2024	74,55	74,47	74,55	74,47	1.256
08/04/2024	75,09	75,09	75,09	75,09	68
09/04/2024	---	---	---	74,6	---
10/04/2024	---	---	---	74,67	---
11/04/2024	---	---	---	74,24	---
12/04/2024	75,14	75,14	75,14	75,14	50
15/04/2024	74,63	74,63	74,63	74,63	680
16/04/2024	---	---	---	73,45	---
17/04/2024	74,04	74,04	74,04	74,04	300
18/04/2024	73,62	73,62	73,62	73,62	68
19/04/2024	73,6	73,54	73,6	73,54	56
22/04/2024	73,93	73,93	74,02	74,02	3.189
23/04/2024	---	---	---	75,04	---
24/04/2024	75,28	74,7	75,28	74,81	6.767
25/04/2024	73,75	73,75	73,98	73,98	908