Spdr Msci Emu Ucits Etf -0,76% 87,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	85,03	83,84	85,03	83,96	2.873
04/08/2025	85,05	85	85,05	85	1.406
05/08/2025	85,43	85,31	85,54	85,31	560
06/08/2025	85,43	85,43	85,43	85,43	98
07/08/2025	86,61	86,52	86,72	86,52	201
08/08/2025	86,72	86,72	86,72	86,72	93
11/08/2025	87,09	86,88	87,09	86,63	335
12/08/2025	86,45	86,45	86,52	86,52	106
13/08/2025	---	---	---	87,37	---
14/08/2025	---	---	---	87,92	---
18/08/2025	87,78	87,78	87,78	87,78	110
19/08/2025	---	---	---	88,63	---
20/08/2025	---	---	---	88,48	---
21/08/2025	88,41	88,06	88,41	88,38	12.090
22/08/2025	88,64	88,64	88,83	88,83	685
25/08/2025	88,48	88,42	88,68	88,42	5.025
26/08/2025	87,28	87,28	87,64	87,51	571