Spdr Msci Europe Climate Paris Ucits Etf INV. 11,418

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	12,898	---
02/04/2025	---	---	---	12,824	---
03/04/2025	---	---	---	12,554	---
04/04/2025	12,072	12,072	12,072	12,072	1.608
07/04/2025	11,44	11,44	11,44	11,44	99
08/04/2025	---	---	---	11,748	---
09/04/2025	---	---	---	11,344	---
10/04/2025	---	---	---	11,82	---
11/04/2025	---	---	---	11,798	---
14/04/2025	---	---	---	12,09	---
15/04/2025	---	---	---	12,294	---
16/04/2025	---	---	---	12,248	---
17/04/2025	---	---	---	12,218	---