Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 12,724 | --- |
02/10/2024 | --- | --- | --- | 12,728 | --- |
03/10/2024 | --- | --- | --- | 12,606 | --- |
04/10/2024 | --- | --- | --- | 12,65 | --- |
07/10/2024 | 12,674 | 12,674 | 12,674 | 12,674 | 93 |
08/10/2024 | --- | --- | --- | 12,616 | --- |
09/10/2024 | --- | --- | --- | 12,706 | --- |
10/10/2024 | --- | --- | --- | 12,674 | --- |
11/10/2024 | --- | --- | --- | 12,746 | --- |
14/10/2024 | --- | --- | --- | 12,76 | --- |
15/10/2024 | --- | --- | --- | 12,75 | --- |
16/10/2024 | --- | --- | --- | 12,712 | --- |
17/10/2024 | --- | --- | --- | 12,806 | --- |
18/10/2024 | --- | --- | --- | 12,83 | --- |
21/10/2024 | --- | --- | --- | 12,736 | --- |
22/10/2024 | --- | --- | --- | 12,702 | --- |
23/10/2024 | --- | --- | --- | 12,654 | --- |
24/10/2024 | --- | --- | --- | 12,654 | --- |
25/10/2024 | --- | --- | --- | 12,626 | --- |