Accedi

Spdr Msci Europe Climate Paris Ucits Etf INV. 11,734

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	11,968	---
03/04/2024	---	---	---	11,978	---
04/04/2024	---	---	---	11,992	---
05/04/2024	11,882	11,882	11,882	11,882	59
08/04/2024	---	---	---	11,934	---
09/04/2024	---	---	---	11,88	---
10/04/2024	---	---	---	11,88	---
11/04/2024	---	---	---	11,854	---
12/04/2024	---	---	---	11,85	---
15/04/2024	11,928	11,928	11,928	11,928	3
16/04/2024	11,722	11,722	11,722	11,722	892
17/04/2024	---	---	---	11,74	---
18/04/2024	---	---	---	11,776	---