Spdr Msci Europe Climate Paris Ucits Etf INV. 12,664

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	12,724	---
02/10/2024	---	---	---	12,728	---
03/10/2024	---	---	---	12,606	---
04/10/2024	---	---	---	12,65	---
07/10/2024	12,674	12,674	12,674	12,674	93
08/10/2024	---	---	---	12,616	---
09/10/2024	---	---	---	12,706	---
10/10/2024	---	---	---	12,674	---
11/10/2024	---	---	---	12,746	---
14/10/2024	---	---	---	12,76	---
15/10/2024	---	---	---	12,75	---
16/10/2024	---	---	---	12,712	---
17/10/2024	---	---	---	12,806	---
18/10/2024	---	---	---	12,83	---
21/10/2024	---	---	---	12,736	---
22/10/2024	---	---	---	12,702	---
23/10/2024	---	---	---	12,654	---
24/10/2024	---	---	---	12,654	---
25/10/2024	---	---	---	12,626	---