Spdr Msci Europe Climate Paris Ucits Etf -1,35% 12,138

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	12,486	---
03/12/2024	12,53	12,53	12,53	12,53	398
04/12/2024	---	---	---	12,596	---
05/12/2024	12,63	12,63	12,63	12,63	94
06/12/2024	---	---	---	12,676	---
09/12/2024	---	---	---	12,662	---
10/12/2024	---	---	---	12,602	---
11/12/2024	---	---	---	12,642	---
12/12/2024	---	---	---	12,602	---
13/12/2024	---	---	---	12,522	---
16/12/2024	---	---	---	12,526	---
17/12/2024	---	---	---	12,494	---
18/12/2024	12,396	12,396	12,396	12,396	2.340
19/12/2024	---	---	---	12,304	---
20/12/2024	12,138	12,138	12,138	12,138	4