Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 12,898 | --- |
02/04/2025 | --- | --- | --- | 12,824 | --- |
03/04/2025 | --- | --- | --- | 12,554 | --- |
04/04/2025 | 12,072 | 12,072 | 12,072 | 12,072 | 1.608 |
07/04/2025 | 11,44 | 11,44 | 11,44 | 11,44 | 99 |
08/04/2025 | --- | --- | --- | 11,748 | --- |
09/04/2025 | --- | --- | --- | 11,344 | --- |
10/04/2025 | --- | --- | --- | 11,82 | --- |
11/04/2025 | --- | --- | --- | 11,798 | --- |
14/04/2025 | --- | --- | --- | 12,09 | --- |
15/04/2025 | --- | --- | --- | 12,294 | --- |
16/04/2025 | --- | --- | --- | 12,248 | --- |
17/04/2025 | --- | --- | --- | 12,218 | --- |