Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 59,98 | --- |
02/07/2025 | --- | --- | --- | 59,89 | --- |
03/07/2025 | --- | --- | --- | 60,22 | --- |
04/07/2025 | --- | --- | --- | 59,87 | --- |
07/07/2025 | --- | --- | --- | 60,19 | --- |
08/07/2025 | --- | --- | --- | 59,53 | --- |
09/07/2025 | --- | --- | --- | 60,37 | --- |
10/07/2025 | --- | --- | --- | 59,95 | --- |
11/07/2025 | --- | --- | --- | 59,68 | --- |