Spdr Msci World Communication Services Ucits Etf -0,66% 69,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	69,36	69,36	69,36	68,47	1.491
05/01/2026	69,55	69,55	69,55	69,55	1.653
06/01/2026	69,47	69,02	69,47	69,02	3.029
07/01/2026	68,96	68,96	69,6	69,39	830
08/01/2026	69,32	69,3	69,82	69,77	1.516
09/01/2026	69,76	69,76	70,3	70,15	201
12/01/2026	70	69,91	70	69,93	1.695
13/01/2026	69,95	69,84	70,56	70,56	3.762
14/01/2026	70,12	69,54	70,12	69,54	566
15/01/2026	69,8	69,6	70,26	69,79	1.280
16/01/2026	69,64	69,26	69,68	69,28	1.689