Spdr Msci World Consumer Discretionary Ucits Etf Acc INV. 60,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	67,72	---
02/04/2025	---	---	---	67,72	---
03/04/2025	---	---	---	63,59	---
04/04/2025	---	---	---	62,13	---
07/04/2025	---	---	---	59,61	---
08/04/2025	---	---	---	61,98	---
09/04/2025	---	---	---	59,23	---
10/04/2025	---	---	---	61,8	---
11/04/2025	60,69	60,69	60,69	60,69	147
14/04/2025	---	---	---	61,72	---
15/04/2025	---	---	---	62,22	---
16/04/2025	---	---	---	61,45	---
17/04/2025	---	---	---	60,52	---
22/04/2025	---	---	---	60,45	---
23/04/2025	---	---	---	62,79	---
24/04/2025	---	---	---	63,11	---