Spdr Msci World Consumer Discretionary Ucits Etf Acc INV. 73,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	71,93	---
02/09/2025	71,63	71,49	71,63	71,49	24
03/09/2025	---	---	---	71,73	---
04/09/2025	---	---	---	72,76	---
05/09/2025	---	---	---	72,6	---
08/09/2025	---	---	---	73,23	---
09/09/2025	---	---	---	72,96	---
10/09/2025	---	---	---	72,66	---
11/09/2025	72,58	72,58	72,58	72,58	2
12/09/2025	---	---	---	73,45	---
15/09/2025	---	---	---	74,46	---
16/09/2025	---	---	---	74,03	---
17/09/2025	---	---	---	73,74	---
18/09/2025	---	---	---	74,59	---