Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 67,72 | --- |
02/04/2025 | --- | --- | --- | 67,72 | --- |
03/04/2025 | --- | --- | --- | 63,59 | --- |
04/04/2025 | --- | --- | --- | 62,13 | --- |
07/04/2025 | --- | --- | --- | 59,61 | --- |
08/04/2025 | --- | --- | --- | 61,98 | --- |
09/04/2025 | --- | --- | --- | 59,23 | --- |
10/04/2025 | --- | --- | --- | 61,8 | --- |
11/04/2025 | 60,69 | 60,69 | 60,69 | 60,69 | 147 |
14/04/2025 | --- | --- | --- | 61,72 | --- |
15/04/2025 | --- | --- | --- | 62,22 | --- |
16/04/2025 | --- | --- | --- | 61,45 | --- |
17/04/2025 | --- | --- | --- | 60,52 | --- |
22/04/2025 | --- | --- | --- | 60,45 | --- |
23/04/2025 | --- | --- | --- | 62,79 | --- |
24/04/2025 | --- | --- | --- | 63,11 | --- |