Spdr Msci World Consumer Staples Ucits Etf Acc +1,32% 44,905

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	42,625	42,625	42,83	42,65	1.292
02/10/2025	42,74	42,74	42,77	42,77	2
03/10/2025	42,625	42,61	42,715	42,625	136
06/10/2025	42,7	42,415	42,81	42,415	8
07/10/2025	42,66	42,5	42,76	42,755	2.418
08/10/2025	43,045	42,86	43,06	43,08	396
09/10/2025	43,09	43,025	43,15	43,15	1.024
10/10/2025	43,23	43,19	43,46	43,37	2.681
13/10/2025	43,085	43,12	43,185	43,18	1.960
14/10/2025	43,115	43,17	43,46	43,295	1.917
15/10/2025	43,66	43,555	43,88	43,79	1.635
16/10/2025	44,02	43,98	44,12	44,08	1.543
17/10/2025	43,81	43,81	43,885	43,885	1.247