Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 46,235 | 46,19 | 46,26 | 46,215 | 3.869 |
02/04/2025 | 45,89 | 45,89 | 46,15 | 46,06 | 1.913 |
03/04/2025 | --- | --- | --- | 45,855 | --- |
04/04/2025 | --- | --- | --- | 44,96 | --- |
07/04/2025 | 43,33 | 42,97 | 43,7 | 42,97 | 122 |
08/04/2025 | --- | --- | --- | 44,065 | --- |
09/04/2025 | 43,1 | 42,805 | 43,1 | 42,805 | 311 |
10/04/2025 | --- | --- | --- | 43,745 | --- |
11/04/2025 | 43,095 | 43,09 | 43,36 | 43,36 | 971 |
14/04/2025 | --- | --- | --- | 44,395 | --- |
15/04/2025 | 44,885 | 44,885 | 44,93 | 44,93 | 72 |
16/04/2025 | --- | --- | --- | 44,595 | --- |
17/04/2025 | --- | --- | --- | 44,81 | --- |