Spdr Msci World Consumer Staples Ucits Etf Acc INV. 44,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	46,235	46,19	46,26	46,215	3.869
02/04/2025	45,89	45,89	46,15	46,06	1.913
03/04/2025	---	---	---	45,855	---
04/04/2025	---	---	---	44,96	---
07/04/2025	43,33	42,97	43,7	42,97	122
08/04/2025	---	---	---	44,065	---
09/04/2025	43,1	42,805	43,1	42,805	311
10/04/2025	---	---	---	43,745	---
11/04/2025	43,095	43,09	43,36	43,36	971
14/04/2025	---	---	---	44,395	---
15/04/2025	44,885	44,885	44,93	44,93	72
16/04/2025	---	---	---	44,595	---
17/04/2025	---	---	---	44,81	---