Spdr Msci World Consumer Staples Ucits Etf Acc INV. 44,015

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	43,945	43,92	43,98	43,98	2.684
02/09/2025	43,965	43,965	44,12	44,12	2.546
03/09/2025	43,865	43,78	43,865	43,78	1.283
04/09/2025	---	---	---	44,25	---
05/09/2025	44,235	44,235	44,235	44,235	18
08/09/2025	---	---	---	43,745	---
09/09/2025	---	---	---	43,84	---
10/09/2025	---	---	---	43,515	---
11/09/2025	---	---	---	43,85	---
12/09/2025	---	---	---	43,725	---
15/09/2025	---	---	---	43,415	---
16/09/2025	---	---	---	42,99	---