Spdr Msci World Energy Ucits Etf -2,11% 47,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	46,99	46,95	47,185	47,185	1.218
02/09/2025	47,475	46,94	47,54	46,94	609
03/09/2025	47,115	47,115	47,115	47,115	104
04/09/2025	46,345	46,34	46,52	46,52	951
05/09/2025	46,38	45,22	46,38	45,22	40
08/09/2025	45,79	45,41	45,795	45,41	603
09/09/2025	45,51	45,37	45,51	45,37	205
10/09/2025	46,2	45,885	46,2	45,885	312
11/09/2025	46,425	46,2	46,425	46,305	287
12/09/2025	46,11	46,11	46,565	46,565	2.542
15/09/2025	46,185	46,015	46,185	46,015	33
16/09/2025	45,93	45,895	46,06	46,06	41
17/09/2025	46,185	46,185	46,375	46,34	240
18/09/2025	46,66	46,3	46,665	46,3	97
19/09/2025	46,5	46,5	46,5	46,5	75
22/09/2025	46,185	45,83	46,185	45,83	673
23/09/2025	45,87	45,87	46,795	46,76	3.480
24/09/2025	47,43	47,43	47,43	47,43	437
25/09/2025	47,195	47,195	47,535	47,535	210
26/09/2025	47,92	47,92	48,495	48,32	592
29/09/2025	47,56	47,255	47,56	47,32	2.274