Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 47,67 | 47,1 | 47,565 | 47,165 | 2.142 |
| 04/11/2025 | 46,86 | 46,685 | 47,095 | 47 | 2.523 |
| 05/11/2025 | 47,435 | 47,435 | 47,505 | 47,505 | 1.001 |
| 06/11/2025 | 47,185 | 47,185 | 47,49 | 47,33 | 2.894 |
| 07/11/2025 | 47,415 | 47,125 | 47,625 | 47,505 | 2.795 |
| 10/11/2025 | 48 | 47,5 | 48,08 | 47,715 | 4.724 |
| 11/11/2025 | 48,25 | 48,2 | 48,78 | 48,675 | 3.179 |
| 12/11/2025 | 48,76 | 48,255 | 48,815 | 48,255 | 1.779 |
| 13/11/2025 | 48,165 | 48,16 | 48,585 | 48,545 | 1.564 |
