Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 74,8 | 72,57 | 74,8 | 72,9 | 56 |
| 04/08/2025 | 73,45 | 73,3 | 73,69 | 73,69 | 151 |
| 05/08/2025 | 74,27 | 73,8 | 74,27 | 73,8 | 18 |
| 06/08/2025 | 73,95 | 73,95 | 74,03 | 73,98 | 246 |
| 07/08/2025 | 74,45 | 73,9 | 74,45 | 73,9 | 52 |
| 08/08/2025 | 73,86 | 73,86 | 73,86 | 73,86 | 26 |
| 11/08/2025 | 74,58 | 74,52 | 74,58 | 74,52 | 4 |
| 12/08/2025 | 74,82 | 74,75 | 74,82 | 74,79 | 1.459 |
| 13/08/2025 | --- | --- | --- | 74,93 | --- |
| 14/08/2025 | 75,11 | 75,11 | 75,54 | 75,54 | 1.575 |
| 18/08/2025 | 74,88 | 74,88 | 75,12 | 75,12 | 184 |
| 19/08/2025 | 75,27 | 75,27 | 75,27 | 75,27 | 20 |
| 20/08/2025 | 75,46 | 75,28 | 75,46 | 75,28 | 159 |
| 21/08/2025 | 75,44 | 75,44 | 75,45 | 75,45 | 115 |
| 22/08/2025 | --- | --- | --- | 76,21 | --- |
| 25/08/2025 | 75,99 | 75,82 | 75,99 | 75,82 | 18 |
