Accedi

Spdr Msci World Financials Ucits Etf +0,47% 57,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	58,49	58,49	58,49	58,49	23
03/04/2024	58,47	58,47	58,47	58,47	35
04/04/2024	58,24	58,24	58,67	58,67	10.470
05/04/2024	57,7	57,7	57,89	57,89	158
08/04/2024	---	---	---	58,35	---
09/04/2024	---	---	---	57,82	---
10/04/2024	57,53	57,53	57,53	57,53	120
11/04/2024	57,25	57,25	57,33	57,33	239
12/04/2024	57,67	57,67	57,67	57,67	6
15/04/2024	57,47	57,42	57,74	57,42	25
16/04/2024	56,69	56,11	56,69	56,28	295
17/04/2024	56,5	56,43	56,63	56,43	1.521
18/04/2024	---	---	---	56,91	---
19/04/2024	---	---	---	56,95	---
22/04/2024	57,54	57,54	57,6	57,6	183
23/04/2024	---	---	---	58,2	---
24/04/2024	---	---	---	57,87	---
25/04/2024	---	---	---	57,43	---
26/04/2024	57,7	57,7	57,7	57,7	36