Spdr Msci World Financials Ucits Etf INV. 60,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	59,28	59,28	59,38	59,38	76
02/07/2024	---	---	---	59,4	---
03/07/2024	---	---	---	59,62	---
04/07/2024	---	---	---	59,85	---
05/07/2024	---	---	---	59,29	---
08/07/2024	59,49	59,49	59,62	59,61	270
09/07/2024	---	---	---	59,4	---
10/07/2024	---	---	---	59,81	---
11/07/2024	---	---	---	60,16	---
12/07/2024	---	---	---	60,35	---
15/07/2024	60,45	60,45	60,76	60,76	6
16/07/2024	60,79	60,79	61,03	61,03	146
17/07/2024	60,95	60,89	60,95	60,94	2.000
18/07/2024	61,52	61,52	61,52	61,52	3
19/07/2024	60,63	60,63	60,63	60,63	5
22/07/2024	---	---	---	60,92	---
23/07/2024	61,24	61,24	61,24	61,24	7
24/07/2024	61,09	61,09	61,09	61,09	24
25/07/2024	60,31	60,31	60,31	60,31	82
26/07/2024	---	---	---	61,16	---