Spdr Msci World Financials Ucits Etf -0,80% 71,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	69,57	---
05/05/2025	69,62	69,34	69,62	69,49	180
06/05/2025	69,62	69,25	69,62	69,41	283
07/05/2025	69,7	69,57	69,91	69,91	26
08/05/2025	70,55	70,33	70,55	70,41	276
09/05/2025	70,94	70,94	70,94	70,94	4
12/05/2025	73,11	73	73,11	73	98
13/05/2025	72,69	72,69	72,91	72,78	1.594
14/05/2025	72,5	72,5	72,58	72,58	137
15/05/2025	73,09	73,09	73,09	73,09	1
16/05/2025	73,3	73,3	73,3	73,3	100
19/05/2025	---	---	---	73,18	---
20/05/2025	73,45	73,22	73,56	73,22	228
21/05/2025	72,65	72,55	72,65	72,56	151
22/05/2025	72,01	71,58	72,06	71,92	263